0,65 % Anleihe 2019 - 2026 auf Festzins
WKN: EB0FPL / ISIN: AT0000A27844Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.19 | 99,09 | 99,13 | 98,96 | 99,08 | 0 |
| 09.07.19 | 99,56 | 99,56 | 99,30 | 99,30 | 0 |
| 08.07.19 | 99,66 | 99,66 | 99,61 | 99,62 | 0 |
| 05.07.19 | 99,73 | 99,76 | 99,53 | 99,53 | 0 |
| 04.07.19 | 99,61 | 99,75 | 99,59 | 99,73 | 0 |
| 03.07.19 | 99,58 | 99,60 | 99,54 | 99,60 | 0 |
| 02.07.19 | 99,39 | 99,42 | 99,33 | 99,42 | 0 |
| 01.07.19 | 99,13 | 99,37 | 99,13 | 99,37 | 0 |
| 28.06.19 | 100,18 | 100,18 | 100,18 | 100,18 | 0 |
| 27.06.19 | 98,91 | 99,10 | 98,90 | 99,10 | 0 |
| 26.06.19 | 99,09 | 99,12 | 99,03 | 99,03 | 0 |
| 25.06.19 | 99,01 | 99,14 | 99,01 | 99,14 | 0 |
| 24.06.19 | 99,07 | 99,09 | 98,98 | 99,01 | 0 |
| 21.06.19 | 99,22 | 99,22 | 98,93 | 98,93 | 0 |
| 20.06.19 | 99,30 | 99,30 | 99,19 | 99,28 | 0 |
| 19.06.19 | 99,34 | 99,34 | 99,14 | 99,14 | 0 |
| 18.06.19 | 98,92 | 99,44 | 98,91 | 98,89 | 0 |
| 17.06.19 | 99,01 | 99,02 | 98,89 | 98,89 | 0 |
| 14.06.19 | 99,01 | 99,10 | 98,99 | 99,01 | 0 |
| 13.06.19 | 99,01 | 99,05 | 98,93 | 98,93 | 0 |
| 12.06.19 | 99,05 | 99,06 | 99,00 | 99,00 | 0 |
| 11.06.19 | 98,97 | 99,02 | 98,91 | 99,02 | 0 |
| 07.06.19 | 99,01 | 99,14 | 98,94 | 99,14 | 0 |
| 06.06.19 | 99,11 | 99,14 | 98,96 | 99,08 | 0 |
| 05.06.19 | 99,01 | 99,03 | 98,90 | 99,03 | 0 |
