OWENS CORNG NEW 17/47
WKN: A19KKH / ISIN: US690742AG60Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.19 | 82,80 | 83,38 | 82,68 | 82,69 | 0 |
| 10.07.19 | 83,37 | 83,37 | 82,73 | 82,90 | 0 |
| 09.07.19 | 83,60 | 83,87 | 83,59 | 83,83 | 0 |
| 08.07.19 | 83,57 | 83,96 | 83,57 | 83,90 | 0 |
| 05.07.19 | 83,49 | 84,70 | 83,32 | 83,52 | 0 |
| 04.07.19 | 83,55 | 84,65 | 83,55 | 84,62 | 0 |
| 03.07.19 | 84,36 | 84,57 | 84,32 | 84,57 | 0 |
| 02.07.19 | 83,38 | 84,09 | 83,20 | 84,09 | 0 |
| 01.07.19 | 84,32 | 84,32 | 83,50 | 83,72 | 0 |
| 28.06.19 | 84,29 | 84,29 | 83,31 | 83,50 | 0 |
| 27.06.19 | 84,06 | 84,64 | 83,89 | 84,64 | 0 |
| 26.06.19 | 83,07 | 83,50 | 83,07 | 83,27 | 0 |
| 25.06.19 | 83,55 | 84,38 | 83,55 | 84,23 | 0 |
| 24.06.19 | 82,77 | 84,14 | 82,76 | 84,00 | 0 |
| 21.06.19 | 83,63 | 84,44 | 83,63 | 83,84 | 0 |
| 20.06.19 | 82,47 | 84,52 | 82,41 | 84,51 | 0 |
| 19.06.19 | 83,44 | 83,48 | 83,29 | 83,29 | 0 |
| 18.06.19 | 83,60 | 83,64 | 82,04 | 82,21 | 0 |
| 17.06.19 | 82,40 | 82,76 | 81,47 | 81,71 | 0 |
| 14.06.19 | 82,14 | 82,23 | 81,47 | 81,78 | 0 |
| 13.06.19 | 81,04 | 81,04 | 80,97 | 82,78 | 0 |
| 12.06.19 | 81,15 | 82,44 | 81,15 | 82,26 | 0 |
| 11.06.19 | 82,56 | 82,56 | 81,88 | 81,99 | 0 |
| 07.06.19 | 82,86 | 82,86 | 81,54 | 82,08 | 0 |
| 06.06.19 | 82,53 | 83,22 | 82,53 | 82,89 | 0 |
