5,625% Orange 04/34
WKN: A0ABVA / ISIN: FR0010039008Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.19 | 133,49 | 133,72 | 133,49 | 133,72 | 0 |
| 10.05.19 | 133,70 | 133,70 | 133,53 | 133,63 | 0 |
| 09.05.19 | 134,14 | 134,14 | 133,87 | 133,87 | 0 |
| 08.05.19 | 134,21 | 134,61 | 134,11 | 134,11 | 0 |
| 07.05.19 | 133,51 | 133,98 | 133,51 | 133,96 | 0 |
| 06.05.19 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 03.05.19 | 133,36 | 133,82 | 133,36 | 133,82 | 0 |
| 02.05.19 | 133,36 | 134,01 | 133,36 | 133,84 | 0 |
| 30.04.19 | 133,64 | 133,86 | 133,28 | 133,44 | 0 |
| 29.04.19 | 133,58 | 133,93 | 133,58 | 133,93 | 0 |
| 26.04.19 | 133,70 | 133,81 | 133,70 | 133,81 | 0 |
| 25.04.19 | 133,27 | 133,61 | 133,27 | 133,61 | 0 |
| 24.04.19 | 132,57 | 133,44 | 132,57 | 133,44 | 0 |
| 23.04.19 | 132,62 | 132,75 | 132,52 | 132,74 | 0 |
| 18.04.19 | 132,22 | 132,68 | 132,22 | 132,68 | 0 |
| 17.04.19 | 132,60 | 132,60 | 132,25 | 132,32 | 0 |
| 16.04.19 | 132,64 | 132,70 | 132,48 | 132,48 | 0 |
| 15.04.19 | 132,22 | 132,58 | 132,22 | 132,58 | 0 |
| 12.04.19 | 132,91 | 132,91 | 132,91 | 132,91 | 0 |
| 11.04.19 | 133,37 | 133,37 | 133,37 | 133,37 | 0 |
| 10.04.19 | 133,19 | 133,37 | 133,07 | 133,32 | 0 |
| 09.04.19 | 132,67 | 133,27 | 132,67 | 133,27 | 0 |
| 08.04.19 | 132,88 | 132,91 | 132,84 | 132,91 | 0 |
| 05.04.19 | 132,65 | 132,65 | 132,36 | 132,36 | 0 |
| 04.04.19 | 132,76 | 132,89 | 132,76 | 132,89 | 0 |
