0,01 % Tilgungsanleihe Flex 07/2029 auf Festzins
WKN: DK0UVA / ISIN: DE000DK0UVA6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.19 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 13.08.19 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 12.08.19 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 09.08.19 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 08.08.19 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 07.08.19 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 06.08.19 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 05.08.19 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 02.08.19 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 01.08.19 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 31.07.19 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 30.07.19 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 29.07.19 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 26.07.19 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 25.07.19 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 24.07.19 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 23.07.19 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 22.07.19 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 19.07.19 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 18.07.19 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 17.07.19 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 16.07.19 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 15.07.19 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
