10Y Target Accumulation Redemption Note auf Euro Swap-Spread 20J - 5J
WKN: ST0AWC / ISIN: DE000ST0AWC6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.19 | 100,34 | 100,72 | 100,34 | 100,72 | 0 |
| 07.08.19 | 100,24 | 100,34 | 100,24 | 100,34 | 0 |
| 06.08.19 | 100,05 | 100,24 | 100,05 | 100,24 | 0 |
| 05.08.19 | 99,91 | 100,05 | 99,91 | 100,05 | 0 |
| 02.08.19 | 99,88 | 99,91 | 99,88 | 99,91 | 0 |
| 01.08.19 | 99,83 | 99,88 | 99,83 | 99,88 | 0 |
| 31.07.19 | 99,77 | 99,83 | 99,77 | 99,83 | 0 |
| 30.07.19 | 99,67 | 99,77 | 99,67 | 99,77 | 0 |
| 29.07.19 | 99,72 | 99,72 | 99,67 | 99,67 | 0 |
| 26.07.19 | 99,73 | 99,73 | 99,72 | 99,72 | 0 |
| 25.07.19 | 99,64 | 99,73 | 99,64 | 99,73 | 0 |
| 24.07.19 | 99,56 | 99,64 | 99,56 | 99,64 | 0 |
| 23.07.19 | 99,64 | 99,64 | 99,56 | 99,56 | 0 |
| 22.07.19 | 99,48 | 99,64 | 99,48 | 99,64 | 0 |
| 19.07.19 | 99,34 | 99,48 | 99,34 | 99,48 | 0 |
| 18.07.19 | 99,14 | 99,34 | 99,14 | 99,34 | 0 |
| 17.07.19 | 99,08 | 99,14 | 99,08 | 99,14 | 0 |
| 16.07.19 | 98,79 | 99,08 | 98,79 | 99,08 | 0 |
| 15.07.19 | 98,85 | 98,85 | 98,79 | 98,79 | 0 |
| 12.07.19 | 98,86 | 98,86 | 98,85 | 98,85 | 0 |
| 11.07.19 | 98,99 | 98,99 | 98,86 | 98,86 | 0 |
| 10.07.19 | 99,14 | 99,14 | 98,99 | 98,99 | 0 |
| 09.07.19 | 98,97 | 99,14 | 98,97 | 99,14 | 0 |
| 08.07.19 | 99,13 | 99,13 | 98,97 | 98,97 | 0 |
| 05.07.19 | 99,02 | 99,13 | 99,02 | 99,13 | 0 |
