variabel Hamburg Commercial Bank AG 16/26 auf Stufenzins
WKN: HSH5Y1 / ISIN: DE000HSH5Y11Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.19 | 99,43 | 99,54 | 99,43 | 99,54 | 0 |
| 14.08.19 | 99,38 | 99,43 | 99,38 | 99,43 | 0 |
| 13.08.19 | 99,29 | 99,38 | 99,29 | 99,38 | 0 |
| 12.08.19 | 99,16 | 99,29 | 99,16 | 99,29 | 0 |
| 09.08.19 | 99,06 | 99,16 | 99,06 | 99,16 | 0 |
| 08.08.19 | 99,01 | 99,06 | 99,01 | 99,06 | 0 |
| 07.08.19 | 98,95 | 99,01 | 98,95 | 99,01 | 0 |
| 06.08.19 | 98,82 | 98,95 | 98,82 | 98,95 | 0 |
| 05.08.19 | 98,88 | 98,88 | 98,82 | 98,82 | 0 |
| 02.08.19 | 98,61 | 98,88 | 98,61 | 98,88 | 0 |
| 01.08.19 | 98,56 | 98,61 | 98,56 | 98,61 | 0 |
| 31.07.19 | 98,54 | 98,56 | 98,54 | 98,56 | 0 |
| 30.07.19 | 98,56 | 98,56 | 98,54 | 98,54 | 0 |
| 29.07.19 | 98,59 | 98,59 | 98,56 | 98,56 | 0 |
| 26.07.19 | 98,61 | 98,61 | 98,59 | 98,59 | 0 |
| 25.07.19 | 98,55 | 98,61 | 98,55 | 98,61 | 0 |
| 24.07.19 | 98,43 | 98,55 | 98,43 | 98,55 | 0 |
| 23.07.19 | 98,41 | 98,43 | 98,41 | 98,43 | 0 |
| 22.07.19 | 98,40 | 98,41 | 98,40 | 98,41 | 0 |
| 19.07.19 | 98,26 | 98,40 | 98,26 | 98,40 | 0 |
| 18.07.19 | 98,18 | 98,26 | 98,18 | 98,26 | 0 |
| 17.07.19 | 98,02 | 98,18 | 98,02 | 98,18 | 0 |
| 16.07.19 | 97,88 | 98,02 | 97,88 | 98,02 | 0 |
| 15.07.19 | 97,85 | 97,88 | 97,85 | 97,88 | 0 |
| 12.07.19 | 98,00 | 98,00 | 97,85 | 97,85 | 0 |
