Nordic Horizon XL K 10/2014 Anleihe auf Stufenzins
WKN: HSH4TE / ISIN: DE000HSH4TE6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.19 | 104,98 | 104,98 | 104,98 | 104,98 | 0 |
| 18.09.19 | 105,11 | 105,11 | 105,11 | 105,11 | 0 |
| 17.09.19 | 104,70 | 104,74 | 104,70 | 104,74 | 0 |
| 16.09.19 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 13.09.19 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 12.09.19 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 11.09.19 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 10.09.19 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 09.09.19 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 06.09.19 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 05.09.19 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 04.09.19 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 03.09.19 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 02.09.19 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 30.08.19 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 29.08.19 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 28.08.19 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 27.08.19 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 26.08.19 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 23.08.19 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 22.08.19 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 21.08.19 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 20.08.19 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 19.08.19 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 16.08.19 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
