8,25% Vale Overseas Ltd 04/34 auf Festzins
WKN: A0ABYD / ISIN: US91911TAE38Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.19 | 136,75 | 136,85 | 136,61 | 136,61 | 0 |
| 21.10.19 | 136,63 | 136,91 | 136,45 | 136,64 | 0 |
| 18.10.19 | 136,73 | 136,91 | 136,61 | 136,91 | 0 |
| 17.10.19 | 136,72 | 136,91 | 136,72 | 136,91 | 0 |
| 16.10.19 | 136,80 | 136,99 | 136,80 | 136,90 | 0 |
| 15.10.19 | 136,67 | 137,06 | 136,67 | 136,91 | 0 |
| 14.10.19 | 136,70 | 137,69 | 136,70 | 136,94 | 25000 |
| 11.10.19 | 136,74 | 136,91 | 136,74 | 136,90 | 0 |
| 10.10.19 | 136,91 | 136,91 | 136,14 | 136,38 | 0 |
| 09.10.19 | 136,79 | 136,91 | 136,37 | 136,90 | 0 |
| 08.10.19 | 136,73 | 136,91 | 136,69 | 136,90 | 0 |
| 07.10.19 | 136,67 | 136,90 | 136,56 | 136,89 | 0 |
| 04.10.19 | 136,46 | 136,71 | 136,40 | 136,70 | 0 |
| 02.10.19 | 136,25 | 136,81 | 136,25 | 136,77 | 0 |
| 01.10.19 | 136,22 | 136,40 | 135,95 | 136,40 | 0 |
| 30.09.19 | 136,10 | 136,15 | 135,72 | 136,06 | 0 |
| 27.09.19 | 135,89 | 136,10 | 135,77 | 136,04 | 0 |
| 26.09.19 | 135,77 | 136,01 | 135,72 | 136,03 | 0 |
| 25.09.19 | 134,73 | 135,84 | 134,66 | 135,57 | 0 |
| 24.09.19 | 135,46 | 135,71 | 135,11 | 135,29 | 0 |
| 23.09.19 | 135,30 | 135,71 | 135,30 | 135,70 | 0 |
| 20.09.19 | 135,18 | 135,70 | 135,18 | 135,69 | 0 |
| 19.09.19 | 134,88 | 135,70 | 134,82 | 135,68 | 0 |
| 18.09.19 | 134,78 | 135,59 | 134,63 | 135,59 | 0 |
| 17.09.19 | 134,67 | 135,67 | 134,67 | 135,48 | 0 |
