0,00% Kommunalbanken AS 15/28 auf Festzins
WKN: A19HM6 / ISIN: XS1335427958Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.19 | 47,83 | 48,13 | 47,77 | 48,10 | 0 |
| 23.10.19 | 47,84 | 48,10 | 47,82 | 47,82 | 0 |
| 22.10.19 | 46,90 | 47,96 | 46,90 | 47,81 | 0 |
| 21.10.19 | 47,73 | 47,79 | 47,28 | 47,28 | 0 |
| 18.10.19 | 47,91 | 47,91 | 47,35 | 47,35 | 0 |
| 17.10.19 | 47,79 | 48,01 | 47,40 | 47,40 | 0 |
| 16.10.19 | 48,03 | 48,10 | 47,60 | 47,77 | 0 |
| 15.10.19 | 47,03 | 48,13 | 47,03 | 47,99 | 0 |
| 14.10.19 | 47,69 | 47,90 | 46,81 | 47,03 | 0 |
| 11.10.19 | 47,86 | 48,05 | 47,32 | 47,46 | 0 |
| 10.10.19 | 46,93 | 48,03 | 46,93 | 47,97 | 0 |
| 09.10.19 | 47,66 | 47,99 | 46,89 | 47,99 | 0 |
| 08.10.19 | 48,11 | 48,11 | 46,71 | 46,71 | 0 |
| 07.10.19 | 47,10 | 48,48 | 47,10 | 48,40 | 0 |
| 04.10.19 | 46,74 | 47,09 | 46,74 | 47,04 | 0 |
| 02.10.19 | 46,89 | 47,22 | 46,62 | 47,22 | 0 |
| 01.10.19 | 47,11 | 47,11 | 46,12 | 46,84 | 0 |
| 30.09.19 | 47,27 | 47,27 | 46,80 | 47,08 | 0 |
| 27.09.19 | 47,48 | 47,49 | 46,52 | 47,28 | 0 |
| 26.09.19 | 47,38 | 47,70 | 47,31 | 47,48 | 0 |
| 25.09.19 | 48,11 | 48,11 | 47,13 | 47,27 | 0 |
| 24.09.19 | 47,74 | 48,18 | 46,77 | 46,77 | 0 |
| 23.09.19 | 48,15 | 48,21 | 48,12 | 48,21 | 0 |
| 20.09.19 | 48,45 | 48,46 | 48,11 | 48,11 | 0 |
| 19.09.19 | 48,42 | 48,42 | 47,86 | 47,11 | 0 |
