2,75% Asian Development Bank 10/30 auf Festzins
WKN: A1ASFF / ISIN: CH0109156262Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.19 | 133,36 | 133,36 | 131,66 | 131,66 | 0 |
| 17.10.19 | 133,91 | 133,91 | 131,21 | 131,21 | 0 |
| 16.10.19 | 132,01 | 132,01 | 131,66 | 131,76 | 0 |
| 15.10.19 | 132,51 | 132,56 | 130,45 | 130,45 | 0 |
| 14.10.19 | 134,41 | 134,41 | 132,56 | 132,56 | 0 |
| 11.10.19 | 133,01 | 133,01 | 132,36 | 132,36 | 0 |
| 10.10.19 | 133,56 | 133,56 | 133,36 | 133,36 | 0 |
| 09.10.19 | 133,76 | 133,76 | 133,71 | 133,71 | 0 |
| 08.10.19 | 134,11 | 134,11 | 133,91 | 134,11 | 0 |
| 07.10.19 | 134,26 | 134,26 | 134,06 | 134,06 | 0 |
| 04.10.19 | 134,06 | 134,11 | 134,06 | 134,11 | 0 |
| 02.10.19 | 133,46 | 133,51 | 133,46 | 133,51 | 0 |
| 01.10.19 | 134,01 | 134,01 | 133,21 | 133,21 | 0 |
| 30.09.19 | 133,56 | 134,06 | 133,56 | 133,91 | 0 |
| 27.09.19 | 134,21 | 134,36 | 134,06 | 134,06 | 0 |
| 26.09.19 | 134,46 | 134,46 | 134,26 | 134,31 | 0 |
| 25.09.19 | 134,71 | 134,76 | 134,71 | 134,76 | 0 |
| 24.09.19 | 134,91 | 134,91 | 134,06 | 134,66 | 0 |
| 23.09.19 | 134,16 | 135,06 | 133,31 | 135,06 | 0 |
| 20.09.19 | 133,76 | 134,11 | 133,76 | 134,11 | 0 |
| 19.09.19 | 133,71 | 133,71 | 132,71 | 132,71 | 0 |
| 18.09.19 | 133,16 | 133,70 | 133,16 | 133,70 | 0 |
| 17.09.19 | 132,86 | 133,31 | 132,76 | 133,31 | 0 |
| 16.09.19 | 132,41 | 132,86 | 132,41 | 132,86 | 0 |
| 13.09.19 | 132,76 | 132,91 | 132,71 | 132,91 | 0 |
