8,375% KPN NV 00/30 auf Festzins
WKN: 610979 / ISIN: US780641AH94Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.19 | 133,41 | 133,41 | 133,27 | 133,27 | 0 |
| 24.10.19 | 133,41 | 133,41 | 133,36 | 133,41 | 0 |
| 23.10.19 | 133,50 | 133,62 | 133,50 | 133,62 | 0 |
| 22.10.19 | 133,23 | 133,73 | 133,20 | 133,73 | 0 |
| 21.10.19 | 133,59 | 133,59 | 133,10 | 133,48 | 0 |
| 18.10.19 | 133,69 | 133,69 | 133,44 | 133,44 | 0 |
| 17.10.19 | 133,86 | 133,86 | 133,32 | 133,32 | 0 |
| 16.10.19 | 133,37 | 133,51 | 133,37 | 133,46 | 0 |
| 15.10.19 | 133,03 | 133,66 | 131,48 | 131,48 | 0 |
| 14.10.19 | 133,03 | 133,03 | 133,03 | 133,03 | 0 |
| 11.10.19 | 133,75 | 133,84 | 133,25 | 133,25 | 0 |
| 10.10.19 | 135,34 | 135,34 | 135,13 | 135,13 | 0 |
| 09.10.19 | 135,65 | 135,65 | 135,44 | 135,44 | 0 |
| 08.10.19 | 135,61 | 135,89 | 135,35 | 135,89 | 0 |
| 07.10.19 | 135,79 | 135,79 | 135,66 | 135,66 | 0 |
| 04.10.19 | 135,69 | 135,85 | 135,63 | 135,85 | 0 |
| 02.10.19 | 134,63 | 134,70 | 134,63 | 134,70 | 0 |
| 01.10.19 | 134,50 | 134,50 | 133,95 | 133,95 | 0 |
| 30.09.19 | 134,48 | 134,48 | 134,22 | 134,34 | 0 |
| 27.09.19 | 134,09 | 134,16 | 133,92 | 133,92 | 0 |
| 26.09.19 | 134,18 | 134,18 | 134,18 | 134,18 | 0 |
| 25.09.19 | 134,94 | 135,02 | 134,94 | 135,02 | 0 |
| 24.09.19 | 134,43 | 134,69 | 134,34 | 134,69 | 0 |
| 23.09.19 | 133,82 | 134,45 | 133,82 | 134,45 | 0 |
| 20.09.19 | 133,22 | 133,44 | 133,22 | 133,36 | 0 |
