Index-Zertifikat auf URAX TR [Societe Generale SA]
WKN: SG0URX / ISIN: DE000SG0URX5Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.19 | 28,90 | 29,00 | 28,90 | 29,00 | 0 |
| 10.09.19 | 28,20 | 28,40 | 28,20 | 28,40 | 0 |
| 09.09.19 | 28,20 | 28,20 | 28,00 | 28,00 | 0 |
| 06.09.19 | 27,90 | 28,10 | 27,90 | 28,10 | 0 |
| 05.09.19 | 28,46 | 28,46 | 28,25 | 28,25 | 2 |
| 04.09.19 | 27,20 | 27,50 | 27,20 | 27,50 | 0 |
| 03.09.19 | 27,00 | 27,10 | 27,00 | 27,10 | 0 |
| 02.09.19 | 27,20 | 27,20 | 27,00 | 27,00 | 0 |
| 30.08.19 | 26,20 | 26,60 | 26,20 | 26,60 | 0 |
| 29.08.19 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 28.08.19 | 25,40 | 25,50 | 25,40 | 25,50 | 0 |
| 27.08.19 | 25,10 | 25,10 | 25,00 | 25,00 | 0 |
| 26.08.19 | 25,00 | 25,00 | 24,90 | 24,90 | 0 |
| 23.08.19 | 25,80 | 25,80 | 25,40 | 25,40 | 0 |
| 22.08.19 | 26,10 | 26,10 | 25,70 | 25,70 | 0 |
| 21.08.19 | 26,00 | 26,00 | 25,80 | 25,80 | 0 |
| 20.08.19 | 26,30 | 26,30 | 26,20 | 26,20 | 0 |
| 19.08.19 | 25,70 | 26,00 | 25,70 | 26,00 | 0 |
| 16.08.19 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 15.08.19 | 25,70 | 25,70 | 25,40 | 25,40 | 0 |
| 14.08.19 | 26,40 | 26,40 | 26,10 | 26,10 | 0 |
| 13.08.19 | 25,90 | 26,20 | 25,90 | 26,20 | 0 |
| 12.08.19 | 26,20 | 26,20 | 25,70 | 25,70 | 0 |
| 09.08.19 | 26,70 | 26,70 | 26,20 | 26,20 | 0 |
| 08.08.19 | 26,40 | 26,70 | 26,40 | 26,70 | 0 |
