WORLD BK 19/50 MTN
WKN: A2R829 / ISIN: XS2063423318Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 92,12 | 92,12 | 91,98 | 91,98 | 0 |
| 28.11.19 | 92,27 | 92,27 | 92,17 | 92,17 | 0 |
| 27.11.19 | 91,97 | 92,25 | 91,97 | 92,25 | 0 |
| 26.11.19 | 90,97 | 91,92 | 90,97 | 91,92 | 0 |
| 25.11.19 | 91,98 | 91,98 | 91,48 | 91,48 | 0 |
| 22.11.19 | 90,89 | 90,89 | 90,89 | 90,89 | 0 |
| 21.11.19 | 91,48 | 91,48 | 91,17 | 91,17 | 0 |
| 20.11.19 | 92,20 | 92,20 | 92,20 | 92,20 | 0 |
| 19.11.19 | 91,03 | 91,25 | 91,03 | 91,25 | 0 |
| 18.11.19 | 90,97 | 90,97 | 90,97 | 90,97 | 0 |
| 15.11.19 | 91,25 | 91,25 | 91,25 | 91,25 | 0 |
| 14.11.19 | 90,78 | 91,50 | 90,78 | 91,50 | 0 |
| 13.11.19 | 89,27 | 90,60 | 89,27 | 90,60 | 0 |
| 12.11.19 | 88,23 | 89,00 | 88,23 | 89,00 | 0 |
| 11.11.19 | 89,48 | 89,48 | 89,48 | 89,48 | 0 |
| 08.11.19 | 89,24 | 89,27 | 89,24 | 89,27 | 0 |
| 07.11.19 | 90,92 | 90,92 | 88,74 | 88,74 | 0 |
| 06.11.19 | 89,89 | 90,54 | 89,89 | 90,54 | 0 |
| 05.11.19 | 90,13 | 90,13 | 90,13 | 90,13 | 0 |
| 04.11.19 | 91,34 | 91,34 | 91,34 | 91,34 | 0 |
| 01.11.19 | 92,63 | 92,63 | 91,91 | 91,91 | 0 |
| 31.10.19 | 92,54 | 92,65 | 92,54 | 92,65 | 0 |
| 30.10.19 | 91,39 | 91,39 | 91,24 | 91,24 | 0 |
| 29.10.19 | 90,94 | 90,94 | 90,94 | 90,94 | 0 |
| 28.10.19 | 90,69 | 90,69 | 90,66 | 90,66 | 0 |
