1,625% United States of America 19/26 auf Festzins
WKN: A2R8FG / ISIN: US912828YG91Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.19 | 99,73 | 99,73 | 99,61 | 99,61 | 0 |
| 19.11.19 | 99,31 | 99,48 | 99,31 | 99,48 | 0 |
| 18.11.19 | 99,16 | 99,41 | 99,16 | 99,41 | 0 |
| 15.11.19 | 99,16 | 99,28 | 99,16 | 99,28 | 0 |
| 14.11.19 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 13.11.19 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 12.11.19 | 98,45 | 98,52 | 98,45 | 98,52 | 0 |
| 11.11.19 | 98,51 | 98,52 | 98,51 | 98,52 | 0 |
| 08.11.19 | 98,69 | 98,72 | 98,69 | 98,72 | 0 |
| 07.11.19 | 99,14 | 99,14 | 98,77 | 98,77 | 0 |
| 06.11.19 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 05.11.19 | 99,41 | 99,41 | 99,08 | 99,08 | 0 |
| 04.11.19 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 01.11.19 | 100,11 | 100,11 | 100,11 | 100,11 | 0 |
| 31.10.19 | 99,58 | 100,02 | 99,58 | 100,02 | 0 |
| 30.10.19 | 99,23 | 99,44 | 99,23 | 99,44 | 0 |
| 29.10.19 | 99,22 | 99,26 | 99,22 | 99,26 | 0 |
| 28.10.19 | 99,21 | 99,21 | 99,11 | 99,11 | 0 |
| 25.10.19 | 99,73 | 99,73 | 99,58 | 99,58 | 0 |
| 24.10.19 | 99,75 | 99,83 | 99,75 | 99,83 | 0 |
| 23.10.19 | 99,79 | 99,80 | 99,79 | 99,80 | 0 |
| 22.10.19 | 99,48 | 99,59 | 99,48 | 99,59 | 0 |
| 21.10.19 | 99,70 | 99,70 | 99,64 | 99,64 | 0 |
| 18.10.19 | 99,81 | 99,87 | 99,81 | 99,87 | 0 |
| 17.10.19 | 99,95 | 99,95 | 99,69 | 99,69 | 0 |
