0,5% ASB Finance (London Branch) 19/29 auf Festzins
WKN: A2R73M / ISIN: XS2055104785Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.19 | 98,77 | 99,08 | 98,77 | 99,08 | 0 |
| 13.11.19 | 98,34 | 98,73 | 98,34 | 98,73 | 0 |
| 12.11.19 | 98,11 | 98,23 | 98,11 | 98,23 | 0 |
| 11.11.19 | 98,56 | 98,56 | 98,31 | 98,31 | 0 |
| 08.11.19 | 98,40 | 98,40 | 98,38 | 98,38 | 0 |
| 07.11.19 | 99,07 | 99,07 | 98,44 | 98,44 | 0 |
| 06.11.19 | 98,80 | 99,00 | 98,80 | 99,00 | 0 |
| 05.11.19 | 98,99 | 98,99 | 98,94 | 98,94 | 0 |
| 04.11.19 | 99,28 | 99,28 | 99,18 | 99,18 | 0 |
| 01.11.19 | 99,60 | 99,60 | 99,42 | 99,42 | 0 |
| 31.10.19 | 99,34 | 99,65 | 99,34 | 99,65 | 0 |
| 30.10.19 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 29.10.19 | 99,01 | 99,12 | 99,01 | 99,12 | 0 |
| 28.10.19 | 99,09 | 99,09 | 98,93 | 98,93 | 0 |
| 25.10.19 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 24.10.19 | 99,33 | 99,54 | 99,33 | 99,54 | 0 |
| 23.10.19 | 99,23 | 99,28 | 99,23 | 99,28 | 0 |
| 22.10.19 | 98,74 | 99,00 | 98,74 | 99,00 | 0 |
| 21.10.19 | 98,87 | 98,87 | 98,74 | 98,74 | 0 |
| 18.10.19 | 99,17 | 99,17 | 99,05 | 99,05 | 0 |
| 17.10.19 | 99,08 | 99,10 | 99,08 | 99,10 | 0 |
| 16.10.19 | 99,06 | 99,06 | 98,89 | 98,89 | 0 |
| 15.10.19 | 99,34 | 99,34 | 99,12 | 99,12 | 0 |
| 14.10.19 | 99,44 | 99,44 | 99,35 | 99,35 | 0 |
| 11.10.19 | 99,13 | 99,13 | 98,99 | 98,99 | 0 |
