0,375% Dassault Systemes SE 19/29 auf Festzins
WKN: A2R7Q1 / ISIN: FR0013444551Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.19 | 99,08 | 99,08 | 99,01 | 99,01 | 0 |
| 22.11.19 | 98,87 | 99,20 | 98,87 | 99,20 | 0 |
| 21.11.19 | 99,29 | 99,29 | 98,96 | 98,96 | 0 |
| 20.11.19 | 99,73 | 99,73 | 99,29 | 99,29 | 0 |
| 19.11.19 | 99,40 | 99,40 | 99,33 | 99,33 | 0 |
| 18.11.19 | 99,33 | 99,44 | 99,33 | 99,44 | 0 |
| 15.11.19 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 14.11.19 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 13.11.19 | 98,92 | 99,26 | 98,92 | 99,26 | 0 |
| 12.11.19 | 98,59 | 98,72 | 98,59 | 98,72 | 0 |
| 11.11.19 | 98,86 | 98,86 | 98,85 | 98,85 | 0 |
| 08.11.19 | 98,86 | 98,86 | 98,82 | 98,82 | 0 |
| 07.11.19 | 99,60 | 99,60 | 98,87 | 98,87 | 0 |
| 06.11.19 | 99,16 | 99,42 | 99,16 | 99,42 | 0 |
| 05.11.19 | 99,20 | 99,30 | 99,20 | 99,30 | 0 |
| 04.11.19 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 01.11.19 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 31.10.19 | 99,10 | 99,58 | 99,10 | 99,58 | 0 |
| 30.10.19 | 98,79 | 99,09 | 98,79 | 99,09 | 0 |
| 29.10.19 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 28.10.19 | 98,66 | 98,66 | 98,54 | 98,54 | 0 |
| 25.10.19 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 24.10.19 | 98,97 | 99,11 | 98,97 | 99,11 | 0 |
| 23.10.19 | 98,88 | 98,92 | 98,88 | 98,92 | 0 |
| 22.10.19 | 98,45 | 98,67 | 98,45 | 98,67 | 0 |
