2,38 % US-Dollar Anleihe 07/2029 auf Festzins
WKN: DK0UVC / ISIN: DE000DK0UVC2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 27.11.19 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 26.11.19 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 25.11.19 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 22.11.19 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 21.11.19 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 20.11.19 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 19.11.19 | 98,09 | 98,09 | 98,09 | 98,09 | 0 |
| 18.11.19 | 97,84 | 97,84 | 97,84 | 97,84 | 0 |
| 15.11.19 | 97,53 | 97,53 | 97,53 | 97,53 | 0 |
| 14.11.19 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 13.11.19 | 96,86 | 96,86 | 96,86 | 96,86 | 0 |
| 12.11.19 | 96,54 | 96,54 | 96,54 | 96,54 | 0 |
| 11.11.19 | 96,65 | 96,65 | 96,65 | 96,65 | 0 |
| 08.11.19 | 96,76 | 96,76 | 96,76 | 96,76 | 0 |
| 07.11.19 | 97,21 | 97,21 | 97,21 | 97,21 | 0 |
| 06.11.19 | 97,27 | 97,27 | 97,27 | 97,27 | 0 |
| 05.11.19 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 04.11.19 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 01.11.19 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 31.10.19 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 30.10.19 | 97,44 | 97,44 | 97,44 | 97,44 | 0 |
| 29.10.19 | 97,40 | 97,40 | 97,40 | 97,40 | 0 |
| 28.10.19 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 25.10.19 | 98,02 | 98,02 | 98,02 | 98,02 | 0 |
