0,34 % Tilgungsanleihe Flex 04/2029 auf Festzins
WKN: DK0TB9 / ISIN: DE000DK0TB95Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 27.11.19 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 26.11.19 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 25.11.19 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 22.11.19 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 21.11.19 | 100,01 | 100,01 | 100,01 | 100,01 | 0 |
| 20.11.19 | 100,01 | 100,01 | 100,01 | 100,01 | 0 |
| 19.11.19 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 18.11.19 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 15.11.19 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 14.11.19 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 13.11.19 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 12.11.19 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 11.11.19 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 08.11.19 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 07.11.19 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 06.11.19 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 05.11.19 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 04.11.19 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 01.11.19 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 31.10.19 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 30.10.19 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 29.10.19 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 28.10.19 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 25.10.19 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
