Carrara Anleihe 05b/19-05/34 (k) auf Festzins
WKN: HLB31C / ISIN: DE000HLB31C6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 99,60 | 99,70 | 99,60 | 99,70 | 0 |
| 21.11.19 | 99,70 | 99,70 | 99,60 | 99,60 | 0 |
| 20.11.19 | 99,60 | 99,70 | 99,60 | 99,70 | 0 |
| 19.11.19 | 99,55 | 99,60 | 99,55 | 99,60 | 0 |
| 18.11.19 | 99,50 | 99,55 | 99,50 | 99,55 | 0 |
| 15.11.19 | 99,55 | 99,55 | 99,50 | 99,50 | 0 |
| 14.11.19 | 99,30 | 99,50 | 99,30 | 99,50 | 0 |
| 13.11.19 | 99,20 | 99,30 | 99,20 | 99,30 | 0 |
| 12.11.19 | 99,25 | 99,25 | 99,15 | 99,20 | 0 |
| 11.11.19 | 99,25 | 99,30 | 99,25 | 99,25 | 0 |
| 08.11.19 | 99,25 | 99,25 | 99,20 | 99,25 | 0 |
| 07.11.19 | 99,50 | 99,50 | 99,25 | 99,25 | 0 |
| 06.11.19 | 99,55 | 99,55 | 99,45 | 99,50 | 0 |
| 05.11.19 | 99,65 | 99,65 | 99,55 | 99,55 | 0 |
| 04.11.19 | 99,70 | 99,70 | 99,65 | 99,65 | 0 |
| 01.11.19 | 99,70 | 99,75 | 99,70 | 99,70 | 0 |
| 31.10.19 | 99,65 | 99,70 | 99,65 | 99,70 | 0 |
| 30.10.19 | 99,55 | 99,65 | 99,55 | 99,60 | 0 |
| 29.10.19 | 99,55 | 99,60 | 99,55 | 99,55 | 0 |
| 28.10.19 | 99,75 | 99,75 | 99,65 | 99,65 | 0 |
| 25.10.19 | 99,80 | 99,80 | 99,75 | 99,75 | 0 |
| 24.10.19 | 99,75 | 99,80 | 99,75 | 99,80 | 0 |
| 23.10.19 | 99,60 | 99,75 | 99,60 | 99,75 | 0 |
| 22.10.19 | 99,65 | 99,65 | 99,60 | 99,60 | 0 |
| 21.10.19 | 99,70 | 99,70 | 99,65 | 99,65 | 0 |
