2,7% Spanien 18/48 auf Festzins
WKN: A19W01 / ISIN: ES0000012B47Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 134,31 | 134,65 | 134,31 | 134,65 | 0 |
| 26.11.19 | 133,53 | 134,09 | 133,53 | 134,09 | 0 |
| 25.11.19 | 133,04 | 133,49 | 133,04 | 133,49 | 0 |
| 22.11.19 | 132,31 | 132,31 | 132,31 | 132,31 | 0 |
| 21.11.19 | 133,71 | 133,71 | 132,74 | 132,74 | 0 |
| 20.11.19 | 133,25 | 133,25 | 133,25 | 133,25 | 0 |
| 19.11.19 | 133,55 | 133,68 | 133,55 | 133,68 | 0 |
| 18.11.19 | 132,69 | 132,80 | 132,69 | 132,80 | 0 |
| 15.11.19 | 132,84 | 132,84 | 132,84 | 132,84 | 0 |
| 14.11.19 | 133,21 | 133,21 | 133,21 | 133,21 | 0 |
| 13.11.19 | 132,76 | 133,23 | 132,76 | 133,23 | 0 |
| 12.11.19 | 132,65 | 132,65 | 132,62 | 132,62 | 0 |
| 11.11.19 | 134,88 | 134,88 | 133,76 | 133,76 | 0 |
| 08.11.19 | 135,38 | 135,38 | 134,79 | 134,79 | 0 |
| 07.11.19 | 137,72 | 137,72 | 135,35 | 135,35 | 0 |
| 06.11.19 | 135,89 | 137,19 | 135,89 | 137,19 | 0 |
| 05.11.19 | 135,83 | 136,08 | 135,83 | 136,08 | 0 |
| 04.11.19 | 136,40 | 136,40 | 136,40 | 136,40 | 0 |
| 01.11.19 | 138,88 | 138,88 | 137,63 | 137,63 | 0 |
| 31.10.19 | 137,53 | 138,38 | 137,53 | 138,38 | 0 |
| 30.10.19 | 136,64 | 136,64 | 136,64 | 136,64 | 0 |
| 29.10.19 | 136,48 | 136,93 | 136,48 | 136,93 | 0 |
| 28.10.19 | 136,70 | 136,70 | 136,44 | 136,44 | 0 |
| 25.10.19 | 138,30 | 138,30 | 138,05 | 138,05 | 0 |
| 24.10.19 | 138,90 | 138,91 | 138,90 | 138,91 | 0 |
