2,75% Japan Bank for International Cooperation 17/27 auf Festzins
WKN: A19R6T / ISIN: US471048BQ06Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 104,70 | 104,85 | 104,46 | 104,54 | 0 |
| 21.11.19 | 104,91 | 104,98 | 104,72 | 104,83 | 0 |
| 20.11.19 | 104,84 | 104,91 | 104,78 | 104,78 | 0 |
| 19.11.19 | 104,38 | 104,65 | 104,28 | 104,58 | 0 |
| 18.11.19 | 104,26 | 104,56 | 104,11 | 104,51 | 0 |
| 15.11.19 | 104,23 | 104,40 | 104,17 | 104,28 | 0 |
| 14.11.19 | 104,15 | 104,50 | 104,02 | 104,50 | 0 |
| 13.11.19 | 103,64 | 104,01 | 103,61 | 103,88 | 0 |
| 12.11.19 | 103,57 | 103,57 | 103,39 | 103,40 | 0 |
| 11.11.19 | 103,57 | 103,57 | 103,57 | 103,57 | 0 |
| 08.11.19 | 103,70 | 103,77 | 103,51 | 103,58 | 0 |
| 07.11.19 | 104,38 | 104,38 | 103,47 | 103,49 | 0 |
| 06.11.19 | 104,23 | 104,29 | 104,07 | 104,14 | 0 |
| 05.11.19 | 104,58 | 104,58 | 104,34 | 104,35 | 0 |
| 04.11.19 | 105,09 | 105,09 | 104,74 | 104,79 | 0 |
| 01.11.19 | 105,35 | 105,37 | 105,22 | 105,27 | 0 |
| 31.10.19 | 104,70 | 105,27 | 104,61 | 105,22 | 0 |
| 30.10.19 | 104,39 | 104,59 | 104,20 | 104,36 | 0 |
| 29.10.19 | 104,25 | 104,33 | 104,16 | 104,16 | 0 |
| 28.10.19 | 104,53 | 104,54 | 104,11 | 104,28 | 0 |
| 25.10.19 | 104,92 | 104,93 | 104,69 | 104,73 | 0 |
| 24.10.19 | 104,94 | 104,97 | 104,62 | 104,76 | 0 |
| 23.10.19 | 104,93 | 105,01 | 104,85 | 104,98 | 0 |
| 22.10.19 | 104,65 | 104,82 | 104,47 | 104,76 | 0 |
| 21.10.19 | 104,91 | 104,91 | 104,63 | 104,70 | 0 |
