1,75 % Anleihe 07/2033 (K) auf Festzins
WKN: DK0LEB / ISIN: DE000DK0LEB9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 104,91 | 104,91 | 104,91 | 104,91 | 0 |
| 27.11.19 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 26.11.19 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 25.11.19 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 22.11.19 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 21.11.19 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
| 20.11.19 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
| 19.11.19 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 18.11.19 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 15.11.19 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 14.11.19 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 13.11.19 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 12.11.19 | 103,94 | 103,94 | 103,94 | 103,94 | 0 |
| 11.11.19 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 08.11.19 | 103,97 | 103,97 | 103,97 | 103,97 | 0 |
| 07.11.19 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 06.11.19 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 05.11.19 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 04.11.19 | 104,78 | 104,78 | 104,78 | 104,78 | 0 |
| 01.11.19 | 105,06 | 105,06 | 105,06 | 105,06 | 0 |
| 31.10.19 | 105,08 | 105,08 | 105,08 | 105,08 | 0 |
| 30.10.19 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 29.10.19 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 28.10.19 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 25.10.19 | 105,00 | 105,00 | 105,00 | 105,00 | 0 |
