6,95% YPF Sociedad Anonima 17/27 auf Festzins
WKN: A19L1Z / ISIN: USP989MJBL47Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 75,56 | 75,58 | 75,56 | 75,58 | 0 |
| 26.11.19 | 75,04 | 75,48 | 75,04 | 75,48 | 0 |
| 25.11.19 | 75,18 | 75,76 | 75,18 | 75,76 | 0 |
| 22.11.19 | 75,54 | 75,61 | 75,54 | 75,61 | 0 |
| 21.11.19 | 74,52 | 75,00 | 74,52 | 75,00 | 0 |
| 20.11.19 | 74,08 | 74,39 | 74,08 | 74,39 | 0 |
| 19.11.19 | 74,12 | 74,12 | 73,26 | 73,26 | 0 |
| 18.11.19 | 73,30 | 73,30 | 73,30 | 73,30 | 0 |
| 15.11.19 | 73,46 | 73,65 | 73,46 | 73,65 | 0 |
| 14.11.19 | 72,01 | 72,24 | 72,01 | 72,24 | 0 |
| 13.11.19 | 72,15 | 72,15 | 71,03 | 71,03 | 0 |
| 12.11.19 | 73,66 | 73,66 | 72,78 | 72,78 | 0 |
| 11.11.19 | 73,44 | 74,73 | 73,44 | 74,73 | 0 |
| 08.11.19 | 74,46 | 75,07 | 74,46 | 75,07 | 0 |
| 07.11.19 | 74,68 | 74,68 | 74,40 | 74,40 | 0 |
| 06.11.19 | 75,44 | 75,44 | 75,10 | 75,10 | 0 |
| 05.11.19 | 75,75 | 75,85 | 75,75 | 75,85 | 0 |
| 04.11.19 | 75,64 | 75,64 | 75,60 | 75,60 | 0 |
| 01.11.19 | 73,90 | 74,88 | 73,90 | 74,88 | 0 |
| 31.10.19 | 74,16 | 74,62 | 74,16 | 74,62 | 0 |
| 30.10.19 | 73,67 | 73,67 | 73,67 | 73,67 | 0 |
| 29.10.19 | 73,84 | 73,84 | 73,38 | 73,38 | 0 |
| 28.10.19 | 74,81 | 74,81 | 74,36 | 74,36 | 0 |
| 25.10.19 | 73,04 | 74,19 | 73,04 | 74,19 | 0 |
| 24.10.19 | 73,11 | 73,11 | 73,11 | 73,11 | 0 |
