4,15% Estée Lauder Companies 17/47 auf Festzins
WKN: A19C78 / ISIN: US29736RAK68Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.19 | 117,37 | 117,37 | 115,77 | 117,14 | 0 |
| 29.11.19 | 118,16 | 118,67 | 117,86 | 117,91 | 0 |
| 28.11.19 | 118,23 | 118,30 | 118,16 | 118,16 | 0 |
| 27.11.19 | 117,95 | 119,21 | 117,94 | 118,87 | 0 |
| 26.11.19 | 117,41 | 119,01 | 117,30 | 118,17 | 0 |
| 25.11.19 | 116,31 | 118,15 | 115,97 | 118,08 | 0 |
| 22.11.19 | 116,03 | 117,56 | 115,93 | 116,68 | 0 |
| 21.11.19 | 116,49 | 117,06 | 116,27 | 116,62 | 0 |
| 20.11.19 | 116,04 | 117,82 | 116,04 | 116,72 | 0 |
| 19.11.19 | 116,46 | 116,46 | 115,39 | 115,94 | 0 |
| 18.11.19 | 115,02 | 116,16 | 114,88 | 115,49 | 0 |
| 15.11.19 | 114,91 | 115,42 | 114,03 | 114,59 | 0 |
| 14.11.19 | 114,10 | 115,36 | 114,10 | 115,36 | 0 |
| 13.11.19 | 113,09 | 114,80 | 113,09 | 114,04 | 0 |
| 12.11.19 | 112,58 | 113,30 | 112,15 | 113,08 | 0 |
| 11.11.19 | 113,19 | 113,55 | 112,85 | 112,85 | 0 |
| 08.11.19 | 113,16 | 114,37 | 112,64 | 113,88 | 0 |
| 07.11.19 | 115,33 | 115,33 | 113,92 | 113,94 | 0 |
| 06.11.19 | 114,97 | 115,39 | 114,56 | 114,80 | 0 |
| 05.11.19 | 114,90 | 115,08 | 114,14 | 114,16 | 0 |
| 04.11.19 | 117,81 | 117,81 | 116,04 | 116,21 | 0 |
| 01.11.19 | 116,91 | 118,12 | 116,50 | 116,61 | 0 |
| 31.10.19 | 115,94 | 117,29 | 115,94 | 117,06 | 0 |
| 30.10.19 | 114,80 | 115,75 | 114,68 | 115,22 | 0 |
| 29.10.19 | 114,54 | 115,62 | 114,54 | 114,93 | 0 |
