2-Phasen-Bond 48/16 auf Stufenzins
WKN: NLB2MT / ISIN: DE000NLB2MT8Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 28.11.19 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 27.11.19 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 26.11.19 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 25.11.19 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 22.11.19 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 21.11.19 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 20.11.19 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 19.11.19 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 18.11.19 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 15.11.19 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 14.11.19 | 97,30 | 97,30 | 97,30 | 97,30 | 0 |
| 13.11.19 | 97,30 | 97,30 | 97,30 | 97,30 | 0 |
| 12.11.19 | 97,30 | 97,30 | 97,30 | 97,30 | 0 |
| 11.11.19 | 97,40 | 97,40 | 97,40 | 97,40 | 0 |
| 08.11.19 | 97,40 | 97,40 | 97,40 | 97,40 | 0 |
| 07.11.19 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 06.11.19 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 05.11.19 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 04.11.19 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 01.11.19 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 31.10.19 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 30.10.19 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 29.10.19 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 28.10.19 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
