3,15% Teva Pharmaceutical Industries Ltd. 16/26 auf Festzins
WKN: A184FQ / ISIN: US88167AAE10Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.19 | 79,25 | 79,54 | 78,93 | 79,13 | 0 |
| 19.11.19 | 79,10 | 79,68 | 78,72 | 79,30 | 0 |
| 18.11.19 | 78,70 | 79,47 | 78,30 | 78,95 | 0 |
| 15.11.19 | 78,05 | 78,85 | 77,85 | 78,31 | 0 |
| 14.11.19 | 77,77 | 78,57 | 77,77 | 78,04 | 0 |
| 13.11.19 | 78,35 | 78,72 | 77,07 | 77,09 | 0 |
| 12.11.19 | 76,90 | 78,24 | 76,90 | 77,96 | 0 |
| 11.11.19 | 77,10 | 77,50 | 76,86 | 76,86 | 0 |
| 08.11.19 | 77,64 | 77,64 | 76,89 | 76,92 | 0 |
| 07.11.19 | 77,25 | 77,66 | 77,17 | 77,56 | 0 |
| 06.11.19 | 77,23 | 77,98 | 77,23 | 77,54 | 0 |
| 05.11.19 | 76,24 | 77,73 | 76,24 | 77,32 | 0 |
| 04.11.19 | 77,15 | 77,15 | 75,41 | 75,93 | 70000 |
| 01.11.19 | 75,35 | 75,61 | 75,16 | 75,27 | 0 |
| 31.10.19 | 75,40 | 75,50 | 75,03 | 75,16 | 0 |
| 30.10.19 | 75,58 | 75,58 | 75,42 | 75,42 | 0 |
| 29.10.19 | 75,51 | 75,51 | 75,23 | 75,29 | 0 |
| 28.10.19 | 75,90 | 75,90 | 75,33 | 75,40 | 0 |
| 25.10.19 | 75,74 | 75,87 | 75,39 | 75,48 | 0 |
| 24.10.19 | 76,90 | 77,01 | 75,62 | 75,62 | 0 |
| 23.10.19 | 77,42 | 77,42 | 76,74 | 76,92 | 0 |
| 22.10.19 | 75,87 | 76,90 | 75,70 | 76,57 | 0 |
| 21.10.19 | 73,18 | 73,18 | 72,86 | 72,89 | 0 |
| 18.10.19 | 72,78 | 73,50 | 72,78 | 73,48 | 0 |
| 17.10.19 | 71,84 | 72,90 | 71,84 | 72,76 | 0 |
