3-Phasen-Bond 35/14 auf Stufenzins
WKN: NLB8EM / ISIN: DE000NLB8EM7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 99,93 | 99,93 | 99,90 | 99,90 | 0 |
| 27.11.19 | 99,78 | 99,83 | 99,78 | 99,83 | 0 |
| 26.11.19 | 99,64 | 99,66 | 99,64 | 99,66 | 0 |
| 25.11.19 | 99,60 | 99,63 | 99,60 | 99,63 | 0 |
| 22.11.19 | 99,51 | 99,51 | 99,41 | 99,41 | 0 |
| 21.11.19 | 99,63 | 99,63 | 99,50 | 99,50 | 0 |
| 20.11.19 | 99,77 | 99,80 | 99,77 | 99,80 | 0 |
| 19.11.19 | 99,49 | 99,49 | 99,45 | 99,45 | 0 |
| 18.11.19 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 15.11.19 | 99,48 | 99,56 | 99,48 | 99,56 | 0 |
| 14.11.19 | 99,38 | 99,43 | 99,38 | 99,43 | 0 |
| 13.11.19 | 99,03 | 99,30 | 99,03 | 99,30 | 0 |
| 12.11.19 | 98,79 | 98,86 | 98,79 | 98,86 | 0 |
| 11.11.19 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 08.11.19 | 98,93 | 98,93 | 98,89 | 98,89 | 0 |
| 07.11.19 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 06.11.19 | 99,38 | 99,38 | 99,37 | 99,37 | 0 |
| 05.11.19 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 04.11.19 | 99,67 | 99,74 | 99,67 | 99,74 | 0 |
| 01.11.19 | 99,98 | 99,99 | 99,98 | 99,99 | 0 |
| 31.10.19 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 30.10.19 | 99,57 | 99,67 | 99,57 | 99,67 | 0 |
| 29.10.19 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 28.10.19 | 99,60 | 99,60 | 99,54 | 99,54 | 0 |
| 25.10.19 | 100,01 | 100,01 | 99,94 | 99,94 | 0 |
