4,00% Spanien 14/64 auf Festzins
WKN: A1ZN7L / ISIN: ES00000126D8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.19 | 168,59 | 169,84 | 168,59 | 169,67 | 0 |
| 25.11.19 | 167,93 | 168,89 | 167,91 | 168,78 | 0 |
| 22.11.19 | 166,47 | 167,01 | 166,11 | 166,82 | 0 |
| 21.11.19 | 168,31 | 168,31 | 166,66 | 166,88 | 0 |
| 20.11.19 | 168,45 | 169,74 | 168,18 | 168,18 | 0 |
| 19.11.19 | 168,05 | 168,84 | 168,05 | 168,42 | 0 |
| 18.11.19 | 166,67 | 167,75 | 166,67 | 167,75 | 0 |
| 15.11.19 | 167,30 | 167,76 | 165,78 | 167,32 | 0 |
| 14.11.19 | 167,83 | 169,21 | 167,48 | 167,48 | 0 |
| 13.11.19 | 166,95 | 168,41 | 166,73 | 167,56 | 0 |
| 12.11.19 | 167,50 | 167,50 | 167,50 | 167,50 | 0 |
| 08.11.19 | 178,97 | 179,58 | 178,97 | 179,58 | 0 |
| 07.11.19 | 182,28 | 182,32 | 179,30 | 179,30 | 0 |
| 06.11.19 | 179,94 | 182,77 | 179,94 | 182,77 | 0 |
| 05.11.19 | 180,42 | 181,32 | 179,86 | 180,52 | 0 |
| 04.11.19 | 180,00 | 180,00 | 180,00 | 180,00 | 0 |
| 01.11.19 | 176,14 | 176,15 | 175,41 | 175,48 | 0 |
| 31.10.19 | 176,36 | 176,83 | 176,16 | 176,20 | 0 |
| 30.10.19 | 173,40 | 174,15 | 172,82 | 173,53 | 0 |
| 29.10.19 | 172,44 | 173,30 | 172,39 | 173,30 | 0 |
| 28.10.19 | 174,00 | 174,00 | 174,00 | 174,00 | 0 |
| 25.10.19 | 174,00 | 174,00 | 174,00 | 174,00 | 0 |
| 24.10.19 | 177,00 | 177,00 | 177,00 | 177,00 | 0 |
| 23.10.19 | 180,00 | 180,00 | 180,00 | 180,00 | 0 |
| 22.10.19 | 178,37 | 180,33 | 178,23 | 180,03 | 0 |
