2,375% Land Nordrhein-Westfalen 14/27 auf Festzins
WKN: NRW23F / ISIN: DE000NRW23F7Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.19 | 117,74 | 117,74 | 117,74 | 117,74 | 0 |
| 25.11.19 | 117,72 | 117,72 | 117,72 | 117,72 | 0 |
| 22.11.19 | 117,54 | 117,54 | 117,54 | 117,54 | 0 |
| 21.11.19 | 117,78 | 117,78 | 117,78 | 117,78 | 0 |
| 20.11.19 | 117,88 | 117,88 | 117,88 | 117,88 | 0 |
| 19.11.19 | 117,61 | 117,61 | 117,61 | 117,61 | 0 |
| 18.11.19 | 117,56 | 117,56 | 117,56 | 117,56 | 0 |
| 15.11.19 | 117,81 | 117,81 | 117,81 | 117,81 | 0 |
| 14.11.19 | 117,55 | 117,55 | 117,55 | 117,55 | 0 |
| 13.11.19 | 117,38 | 117,38 | 117,38 | 117,38 | 0 |
| 12.11.19 | 117,23 | 117,23 | 117,23 | 117,23 | 0 |
| 11.11.19 | 117,27 | 117,27 | 117,27 | 117,27 | 0 |
| 08.11.19 | 117,11 | 117,11 | 117,11 | 117,11 | 0 |
| 07.11.19 | 117,84 | 117,84 | 117,84 | 117,84 | 0 |
| 06.11.19 | 117,67 | 117,67 | 117,67 | 117,67 | 0 |
| 05.11.19 | 117,87 | 117,87 | 117,87 | 117,87 | 0 |
| 04.11.19 | 117,95 | 117,95 | 117,95 | 117,95 | 0 |
| 01.11.19 | 118,20 | 118,20 | 118,20 | 118,20 | 0 |
| 31.10.19 | 117,87 | 117,87 | 117,87 | 117,87 | 0 |
| 30.10.19 | 117,88 | 117,88 | 117,88 | 117,88 | 0 |
| 29.10.19 | 117,81 | 117,81 | 117,81 | 117,81 | 0 |
| 28.10.19 | 117,99 | 117,99 | 117,99 | 117,99 | 0 |
| 25.10.19 | 118,31 | 118,31 | 118,31 | 118,31 | 0 |
| 24.10.19 | 118,35 | 118,35 | 118,35 | 118,35 | 0 |
| 23.10.19 | 118,11 | 118,11 | 118,11 | 118,11 | 0 |
