3,5% Kanada 11/45 auf Festzins
WKN: A1GSUH / ISIN: CA135087ZS68Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.19 | 140,47 | 141,88 | 140,47 | 140,83 | 0 |
| 19.11.19 | 139,41 | 140,05 | 139,20 | 139,98 | 0 |
| 18.11.19 | 139,13 | 139,81 | 138,75 | 139,52 | 0 |
| 15.11.19 | 138,68 | 139,26 | 138,63 | 139,04 | 0 |
| 14.11.19 | 137,86 | 138,95 | 137,51 | 138,95 | 0 |
| 13.11.19 | 136,63 | 137,77 | 136,56 | 137,33 | 0 |
| 12.11.19 | 136,48 | 136,55 | 135,66 | 135,78 | 0 |
| 11.11.19 | 136,48 | 136,48 | 136,48 | 136,48 | 0 |
| 08.11.19 | 136,46 | 136,87 | 135,95 | 136,77 | 0 |
| 07.11.19 | 137,70 | 137,80 | 135,98 | 135,98 | 0 |
| 06.11.19 | 136,32 | 137,13 | 136,16 | 136,95 | 0 |
| 05.11.19 | 137,24 | 137,24 | 135,93 | 136,14 | 0 |
| 04.11.19 | 139,79 | 139,79 | 137,36 | 137,39 | 0 |
| 01.11.19 | 140,31 | 140,64 | 139,29 | 139,32 | 0 |
| 31.10.19 | 139,33 | 140,68 | 139,31 | 140,25 | 0 |
| 30.10.19 | 136,48 | 138,35 | 136,31 | 138,23 | 0 |
| 29.10.19 | 135,96 | 136,62 | 135,96 | 136,62 | 0 |
| 28.10.19 | 138,35 | 138,35 | 136,13 | 136,13 | 0 |
| 25.10.19 | 139,27 | 139,47 | 138,74 | 138,74 | 0 |
| 24.10.19 | 139,50 | 139,88 | 139,04 | 139,27 | 0 |
| 23.10.19 | 139,34 | 140,04 | 139,34 | 139,72 | 0 |
| 22.10.19 | 138,23 | 139,30 | 138,19 | 138,88 | 0 |
| 21.10.19 | 138,82 | 138,82 | 138,10 | 138,17 | 0 |
| 18.10.19 | 138,24 | 138,61 | 137,68 | 138,59 | 0 |
| 17.10.19 | 138,54 | 138,62 | 137,33 | 137,90 | 0 |
