3,5% Großbritannien 13/68 auf Festzins
WKN: A1HM0H / ISIN: GB00BBJNQY21Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.19 | 185,77 | 186,54 | 184,59 | 186,17 | 0 |
| 22.11.19 | 183,41 | 186,60 | 182,39 | 185,80 | 0 |
| 21.11.19 | 185,22 | 186,00 | 182,47 | 183,27 | 0 |
| 20.11.19 | 185,46 | 187,57 | 185,15 | 185,15 | 0 |
| 19.11.19 | 185,13 | 185,73 | 184,73 | 185,43 | 0 |
| 18.11.19 | 185,95 | 186,27 | 184,38 | 185,02 | 0 |
| 15.11.19 | 187,25 | 187,44 | 185,65 | 185,83 | 0 |
| 14.11.19 | 185,59 | 187,28 | 185,35 | 187,28 | 0 |
| 13.11.19 | 183,16 | 187,11 | 183,16 | 185,49 | 0 |
| 12.11.19 | 182,96 | 183,29 | 181,49 | 182,99 | 0 |
| 11.11.19 | 183,72 | 184,70 | 182,68 | 182,68 | 0 |
| 08.11.19 | 183,29 | 184,80 | 181,55 | 183,65 | 0 |
| 07.11.19 | 187,22 | 187,22 | 184,02 | 184,02 | 0 |
| 06.11.19 | 184,89 | 187,43 | 184,75 | 187,43 | 0 |
| 05.11.19 | 188,47 | 188,47 | 185,19 | 185,19 | 0 |
| 04.11.19 | 191,72 | 191,72 | 188,38 | 188,55 | 0 |
| 01.11.19 | 193,76 | 193,85 | 191,54 | 191,84 | 0 |
| 31.10.19 | 189,62 | 193,78 | 189,62 | 193,78 | 0 |
| 30.10.19 | 187,64 | 189,85 | 186,91 | 189,60 | 0 |
| 29.10.19 | 188,39 | 189,89 | 187,32 | 187,63 | 0 |
| 28.10.19 | 191,88 | 192,52 | 188,27 | 188,27 | 0 |
| 25.10.19 | 193,04 | 194,42 | 192,25 | 192,25 | 0 |
| 24.10.19 | 190,62 | 192,33 | 189,66 | 191,71 | 0 |
| 23.10.19 | 188,04 | 191,19 | 188,01 | 190,55 | 0 |
| 22.10.19 | 186,68 | 189,00 | 186,67 | 188,05 | 0 |
