5,75% Polen, Republik 08/29 auf Festzins
WKN: A0T1N9 / ISIN: PL0000105391Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 133,77 | 133,80 | 133,45 | 133,45 | 0 |
| 28.11.19 | 134,00 | 134,00 | 133,73 | 133,75 | 0 |
| 27.11.19 | 133,75 | 133,90 | 133,74 | 133,90 | 0 |
| 26.11.19 | 133,19 | 133,74 | 133,19 | 133,74 | 0 |
| 25.11.19 | 133,24 | 133,24 | 133,04 | 133,17 | 0 |
| 22.11.19 | 133,01 | 133,22 | 133,01 | 133,17 | 0 |
| 21.11.19 | 133,30 | 133,30 | 133,01 | 133,01 | 0 |
| 20.11.19 | 132,92 | 133,24 | 132,91 | 133,12 | 0 |
| 19.11.19 | 132,91 | 132,92 | 132,59 | 132,92 | 0 |
| 18.11.19 | 132,93 | 132,93 | 132,64 | 132,90 | 0 |
| 15.11.19 | 133,26 | 133,26 | 132,86 | 132,86 | 0 |
| 14.11.19 | 133,12 | 133,26 | 133,08 | 133,26 | 0 |
| 13.11.19 | 132,51 | 132,98 | 132,50 | 132,95 | 0 |
| 12.11.19 | 132,21 | 132,52 | 132,21 | 132,52 | 0 |
| 11.11.19 | 132,21 | 132,21 | 132,15 | 132,15 | 0 |
| 08.11.19 | 132,50 | 132,50 | 131,51 | 132,29 | 0 |
| 07.11.19 | 133,90 | 133,90 | 132,47 | 132,47 | 0 |
| 06.11.19 | 133,95 | 134,01 | 133,91 | 133,95 | 0 |
| 05.11.19 | 134,39 | 134,39 | 134,04 | 134,04 | 0 |
| 04.11.19 | 134,33 | 134,42 | 134,33 | 134,37 | 0 |
| 01.11.19 | 134,33 | 134,33 | 134,33 | 134,33 | 0 |
| 31.10.19 | 133,96 | 134,33 | 133,94 | 134,32 | 0 |
| 30.10.19 | 134,16 | 134,16 | 133,95 | 133,95 | 0 |
| 29.10.19 | 134,12 | 134,17 | 134,12 | 134,15 | 0 |
| 28.10.19 | 134,31 | 134,31 | 134,02 | 134,02 | 0 |
