6,375% Philip Morris International 08/38 auf Festzins
WKN: A0TVMW / ISIN: US718172AC39Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.19 | 136,91 | 137,48 | 136,45 | 137,48 | 0 |
| 22.11.19 | 136,49 | 136,92 | 136,49 | 136,77 | 0 |
| 21.11.19 | 136,26 | 136,76 | 136,26 | 136,54 | 0 |
| 20.11.19 | 136,47 | 137,31 | 136,47 | 137,11 | 0 |
| 19.11.19 | 135,83 | 136,46 | 135,73 | 135,91 | 0 |
| 18.11.19 | 135,84 | 136,54 | 135,23 | 136,54 | 0 |
| 15.11.19 | 135,24 | 136,12 | 135,24 | 135,84 | 0 |
| 14.11.19 | 134,67 | 135,74 | 134,67 | 135,56 | 0 |
| 13.11.19 | 133,70 | 134,71 | 133,70 | 134,71 | 0 |
| 12.11.19 | 134,14 | 134,14 | 133,84 | 133,84 | 0 |
| 11.11.19 | 133,68 | 133,68 | 133,16 | 133,34 | 0 |
| 08.11.19 | 133,94 | 134,53 | 133,94 | 134,53 | 0 |
| 07.11.19 | 134,25 | 134,28 | 133,92 | 133,92 | 0 |
| 06.11.19 | 134,20 | 135,12 | 134,20 | 135,02 | 0 |
| 05.11.19 | 134,37 | 134,37 | 133,85 | 133,85 | 0 |
| 04.11.19 | 135,81 | 136,11 | 135,40 | 135,40 | 0 |
| 01.11.19 | 136,10 | 136,26 | 136,00 | 136,26 | 0 |
| 31.10.19 | 135,12 | 135,46 | 135,12 | 135,46 | 0 |
| 30.10.19 | 134,99 | 135,01 | 134,56 | 134,81 | 0 |
| 29.10.19 | 134,96 | 135,77 | 134,96 | 135,14 | 0 |
| 28.10.19 | 135,09 | 135,46 | 135,00 | 135,46 | 0 |
| 25.10.19 | 135,65 | 135,93 | 135,30 | 135,90 | 0 |
| 24.10.19 | 135,04 | 136,20 | 135,04 | 136,20 | 0 |
| 23.10.19 | 135,40 | 135,73 | 135,40 | 135,60 | 0 |
| 22.10.19 | 134,69 | 135,80 | 134,69 | 135,52 | 0 |
