4,25% Bundesrepublik Deutschland 07/39 auf Festzins
WKN: 113532 / ISIN: DE0001135325Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 186,19 | 186,19 | 185,92 | 185,92 | 0 |
| 27.11.19 | 185,91 | 185,91 | 185,85 | 185,85 | 0 |
| 26.11.19 | 184,63 | 185,40 | 184,63 | 185,40 | 0 |
| 25.11.19 | 185,33 | 185,33 | 185,28 | 185,28 | 0 |
| 22.11.19 | 184,39 | 185,46 | 184,39 | 185,46 | 0 |
| 21.11.19 | 185,42 | 185,42 | 185,00 | 185,00 | 0 |
| 20.11.19 | 186,09 | 186,09 | 186,09 | 186,09 | 0 |
| 19.11.19 | 184,77 | 184,77 | 184,70 | 184,70 | 0 |
| 18.11.19 | 184,72 | 184,80 | 184,72 | 184,80 | 0 |
| 15.11.19 | 184,93 | 185,00 | 184,93 | 185,00 | 0 |
| 14.11.19 | 184,13 | 184,66 | 184,13 | 184,66 | 0 |
| 13.11.19 | 182,60 | 182,60 | 182,60 | 182,60 | 0 |
| 12.11.19 | 181,67 | 181,86 | 181,67 | 181,86 | 0 |
| 11.11.19 | 182,81 | 182,85 | 182,81 | 182,85 | 0 |
| 08.11.19 | 182,49 | 182,49 | 181,80 | 181,80 | 0 |
| 07.11.19 | 184,85 | 184,85 | 184,85 | 184,85 | 0 |
| 06.11.19 | 183,57 | 183,57 | 183,57 | 183,57 | 0 |
| 05.11.19 | 184,54 | 184,54 | 184,33 | 184,33 | 0 |
| 04.11.19 | 185,29 | 185,52 | 185,29 | 185,52 | 0 |
| 01.11.19 | 186,98 | 186,98 | 186,95 | 186,95 | 0 |
| 31.10.19 | 186,50 | 186,92 | 186,50 | 186,92 | 0 |
| 30.10.19 | 185,19 | 185,77 | 185,19 | 185,77 | 0 |
| 29.10.19 | 185,01 | 185,01 | 185,01 | 185,01 | 0 |
| 28.10.19 | 185,32 | 185,32 | 184,83 | 184,83 | 0 |
| 25.10.19 | 186,87 | 186,87 | 186,35 | 186,35 | 0 |
