0,75% CK Hutchison Gr TelecFin 19/26 auf Festzins
WKN: A2R879 / ISIN: XS2057069093Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.19 | 99,79 | 99,79 | 99,74 | 99,74 | 0 |
| 23.12.19 | 99,75 | 99,79 | 99,75 | 99,79 | 0 |
| 20.12.19 | 99,66 | 99,75 | 99,66 | 99,75 | 0 |
| 19.12.19 | 99,75 | 99,75 | 99,66 | 99,66 | 0 |
| 18.12.19 | 99,91 | 99,91 | 99,72 | 99,72 | 0 |
| 17.12.19 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 16.12.19 | 99,62 | 99,73 | 99,62 | 99,73 | 0 |
| 13.12.19 | 99,26 | 99,49 | 99,26 | 99,49 | 0 |
| 12.12.19 | 99,59 | 99,59 | 99,37 | 99,37 | 0 |
| 11.12.19 | 99,57 | 99,62 | 99,57 | 99,62 | 0 |
| 10.12.19 | 99,55 | 99,55 | 99,52 | 99,52 | 0 |
| 09.12.19 | 99,49 | 99,55 | 99,49 | 99,55 | 0 |
| 06.12.19 | 99,46 | 99,46 | 99,44 | 99,44 | 0 |
| 05.12.19 | 99,60 | 99,60 | 99,46 | 99,46 | 0 |
| 04.12.19 | 99,81 | 99,81 | 99,67 | 99,67 | 0 |
| 03.12.19 | 99,27 | 99,73 | 99,27 | 99,73 | 0 |
| 02.12.19 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 29.11.19 | 99,74 | 99,74 | 99,69 | 99,69 | 0 |
| 28.11.19 | 99,80 | 99,80 | 99,76 | 99,76 | 0 |
| 27.11.19 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 26.11.19 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 25.11.19 | 99,32 | 99,58 | 99,32 | 99,58 | 0 |
| 22.11.19 | 99,18 | 99,38 | 99,18 | 99,38 | 0 |
| 21.11.19 | 99,47 | 99,47 | 99,24 | 99,24 | 0 |
| 20.11.19 | 99,68 | 99,68 | 99,47 | 99,47 | 0 |
