1,125% British Telecommunications Plc 19/29 auf Festzins
WKN: A2R7MH / ISIN: XS2051494495Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.20 | 99,63 | 99,63 | 99,54 | 99,54 | 0 |
| 08.01.20 | 100,07 | 100,07 | 99,87 | 99,87 | 0 |
| 07.01.20 | 99,98 | 100,09 | 99,98 | 100,09 | 0 |
| 06.01.20 | 100,26 | 100,26 | 100,26 | 100,26 | 0 |
| 03.01.20 | 99,90 | 99,97 | 99,90 | 99,97 | 0 |
| 02.01.20 | 98,91 | 99,53 | 98,91 | 99,53 | 0 |
| 30.12.19 | 99,44 | 99,44 | 99,05 | 99,05 | 0 |
| 27.12.19 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 23.12.19 | 99,70 | 99,70 | 99,46 | 99,46 | 0 |
| 20.12.19 | 99,37 | 99,56 | 99,37 | 99,56 | 0 |
| 19.12.19 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 18.12.19 | 99,87 | 99,87 | 99,43 | 99,43 | 0 |
| 17.12.19 | 99,79 | 99,79 | 99,77 | 99,77 | 0 |
| 16.12.19 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 13.12.19 | 98,61 | 99,38 | 98,61 | 99,38 | 0 |
| 12.12.19 | 99,04 | 99,04 | 98,62 | 98,62 | 0 |
| 11.12.19 | 98,97 | 99,11 | 98,97 | 99,11 | 0 |
| 10.12.19 | 98,96 | 98,96 | 98,91 | 98,91 | 0 |
| 09.12.19 | 98,81 | 98,96 | 98,81 | 98,96 | 0 |
| 06.12.19 | 98,67 | 98,72 | 98,67 | 98,72 | 0 |
| 05.12.19 | 98,85 | 98,85 | 98,68 | 98,68 | 0 |
| 04.12.19 | 99,25 | 99,25 | 98,99 | 98,99 | 0 |
| 03.12.19 | 98,32 | 99,11 | 98,32 | 99,11 | 0 |
| 02.12.19 | 98,61 | 98,61 | 98,42 | 98,42 | 0 |
| 29.11.19 | 99,12 | 99,12 | 99,08 | 99,08 | 0 |
