2,95% Fidelity National Information Services Inc. 19/39 auf Festzins
WKN: A2R2GW / ISIN: XS1843436145Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.19 | 117,51 | 117,51 | 116,27 | 116,27 | 0 |
| 27.12.19 | 117,28 | 117,31 | 117,14 | 117,22 | 0 |
| 23.12.19 | 117,55 | 117,77 | 117,31 | 117,31 | 0 |
| 20.12.19 | 117,23 | 117,33 | 116,95 | 117,21 | 0 |
| 19.12.19 | 117,42 | 117,42 | 116,78 | 117,15 | 0 |
| 18.12.19 | 118,29 | 118,40 | 117,60 | 117,60 | 0 |
| 17.12.19 | 118,01 | 118,22 | 118,00 | 118,21 | 0 |
| 16.12.19 | 117,96 | 118,23 | 117,82 | 118,12 | 0 |
| 13.12.19 | 116,55 | 117,13 | 116,08 | 117,13 | 0 |
| 12.12.19 | 117,38 | 117,64 | 116,84 | 116,84 | 0 |
| 11.12.19 | 117,22 | 117,41 | 117,08 | 117,26 | 0 |
| 10.12.19 | 116,96 | 116,96 | 116,55 | 116,94 | 0 |
| 09.12.19 | 116,77 | 117,02 | 116,56 | 117,02 | 0 |
| 06.12.19 | 116,41 | 116,69 | 116,34 | 116,39 | 0 |
| 05.12.19 | 116,74 | 116,74 | 116,17 | 116,41 | 0 |
| 04.12.19 | 117,33 | 117,66 | 116,92 | 116,92 | 0 |
| 03.12.19 | 115,90 | 116,90 | 115,83 | 116,90 | 0 |
| 02.12.19 | 117,23 | 117,23 | 116,09 | 116,09 | 0 |
| 29.11.19 | 117,26 | 117,42 | 117,16 | 117,21 | 0 |
| 28.11.19 | 117,48 | 117,70 | 117,26 | 117,26 | 0 |
| 27.11.19 | 117,15 | 117,42 | 117,10 | 117,29 | 0 |
| 26.11.19 | 116,54 | 117,19 | 116,49 | 117,19 | 0 |
| 25.11.19 | 116,26 | 116,73 | 116,15 | 116,66 | 0 |
| 22.11.19 | 115,40 | 116,44 | 115,37 | 116,44 | 0 |
| 21.11.19 | 114,60 | 115,22 | 114,04 | 115,22 | 0 |
