0,34 % Tilgungsanleihe Flex 04/2029 auf Festzins
WKN: DK0TB9 / ISIN: DE000DK0TB95Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.20 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 08.01.20 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 07.01.20 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 06.01.20 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 03.01.20 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 02.01.20 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 30.12.19 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 27.12.19 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 23.12.19 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 20.12.19 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 19.12.19 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 18.12.19 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 17.12.19 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 16.12.19 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 13.12.19 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 12.12.19 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 11.12.19 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 10.12.19 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 09.12.19 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 06.12.19 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 05.12.19 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 04.12.19 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 03.12.19 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 02.12.19 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 29.11.19 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
