4,975% Uruguay Republik 18/55 auf Festzins
WKN: A19ZH3 / ISIN: US760942BD38Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 118,09 | 118,52 | 118,09 | 118,52 | 0 |
| 02.01.20 | 117,66 | 117,88 | 117,66 | 117,88 | 0 |
| 30.12.19 | 117,54 | 117,67 | 117,54 | 117,67 | 0 |
| 27.12.19 | 117,42 | 117,50 | 117,42 | 117,50 | 0 |
| 23.12.19 | 117,65 | 117,65 | 117,46 | 117,46 | 0 |
| 20.12.19 | 117,65 | 117,65 | 117,65 | 117,65 | 0 |
| 19.12.19 | 118,49 | 118,49 | 118,49 | 118,49 | 0 |
| 18.12.19 | 118,38 | 118,45 | 118,38 | 118,45 | 0 |
| 17.12.19 | 118,23 | 118,23 | 118,23 | 118,23 | 0 |
| 16.12.19 | 117,99 | 118,22 | 117,99 | 118,22 | 0 |
| 13.12.19 | 117,32 | 117,60 | 117,32 | 117,60 | 0 |
| 12.12.19 | 117,86 | 117,86 | 117,68 | 117,68 | 0 |
| 11.12.19 | 117,52 | 117,52 | 117,52 | 117,52 | 0 |
| 10.12.19 | 117,54 | 117,55 | 117,54 | 117,55 | 0 |
| 09.12.19 | 117,53 | 117,53 | 117,51 | 117,51 | 0 |
| 06.12.19 | 117,79 | 117,79 | 117,61 | 117,61 | 0 |
| 05.12.19 | 117,81 | 117,81 | 117,50 | 117,50 | 0 |
| 04.12.19 | 117,55 | 117,71 | 117,55 | 117,71 | 0 |
| 03.12.19 | 116,61 | 116,84 | 116,61 | 116,84 | 0 |
| 02.12.19 | 117,42 | 117,42 | 116,98 | 116,98 | 0 |
| 29.11.19 | 117,58 | 117,58 | 117,43 | 117,43 | 0 |
| 28.11.19 | 117,56 | 117,58 | 117,56 | 117,58 | 0 |
| 27.11.19 | 117,59 | 117,59 | 117,47 | 117,47 | 0 |
| 26.11.19 | 116,98 | 117,49 | 116,98 | 117,49 | 0 |
| 25.11.19 | 116,34 | 116,80 | 116,34 | 116,80 | 0 |
