Carrara Anleihe 04e/18-04/26 auf Festzins
WKN: HLB5L9 / ISIN: DE000HLB5L97Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.19 | 104,20 | 104,45 | 104,20 | 104,45 | 0 |
| 13.12.19 | 104,05 | 104,25 | 104,05 | 104,25 | 0 |
| 12.12.19 | 104,40 | 104,50 | 104,25 | 104,25 | 0 |
| 11.12.19 | 104,35 | 104,40 | 104,35 | 104,40 | 0 |
| 10.12.19 | 104,40 | 104,40 | 104,35 | 104,35 | 0 |
| 09.12.19 | 104,30 | 104,40 | 104,30 | 104,40 | 0 |
| 06.12.19 | 104,30 | 104,40 | 104,25 | 104,30 | 0 |
| 05.12.19 | 104,50 | 104,50 | 104,30 | 104,35 | 0 |
| 04.12.19 | 104,55 | 104,70 | 104,55 | 104,55 | 0 |
| 03.12.19 | 104,30 | 104,55 | 104,30 | 104,55 | 0 |
| 02.12.19 | 104,60 | 104,60 | 104,25 | 104,30 | 0 |
| 29.11.19 | 104,70 | 104,70 | 104,55 | 104,55 | 0 |
| 28.11.19 | 104,65 | 104,70 | 104,65 | 104,65 | 0 |
| 27.11.19 | 104,65 | 104,65 | 104,60 | 104,65 | 0 |
| 26.11.19 | 104,60 | 104,65 | 104,55 | 104,60 | 0 |
| 25.11.19 | 104,55 | 104,65 | 104,55 | 104,60 | 0 |
| 22.11.19 | 104,40 | 104,60 | 104,40 | 104,60 | 0 |
| 21.11.19 | 104,60 | 104,60 | 104,45 | 104,50 | 0 |
| 20.11.19 | 104,65 | 104,70 | 104,60 | 104,60 | 0 |
| 19.11.19 | 104,50 | 104,50 | 104,45 | 104,50 | 0 |
| 18.11.19 | 104,50 | 104,50 | 104,45 | 104,50 | 0 |
| 15.11.19 | 104,55 | 104,55 | 104,50 | 104,55 | 0 |
| 14.11.19 | 104,40 | 104,60 | 104,40 | 104,60 | 0 |
| 13.11.19 | 104,20 | 104,40 | 104,20 | 104,40 | 0 |
| 12.11.19 | 104,15 | 104,15 | 104,10 | 104,15 | 0 |
