7,00% YPF SA 17/47 auf Festzins
WKN: A19TWP / ISIN: USP989MJBN03Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.20 | 74,23 | 74,68 | 74,04 | 74,29 | 0 |
| 03.01.20 | 76,74 | 77,02 | 76,74 | 77,02 | 0 |
| 02.01.20 | 77,56 | 78,51 | 76,77 | 76,85 | 0 |
| 30.12.19 | 77,00 | 77,86 | 76,21 | 77,39 | 0 |
| 27.12.19 | 76,24 | 76,66 | 76,12 | 76,66 | 0 |
| 23.12.19 | 76,10 | 76,47 | 75,91 | 75,98 | 0 |
| 20.12.19 | 75,62 | 76,35 | 75,62 | 76,12 | 0 |
| 19.12.19 | 74,50 | 75,89 | 74,50 | 75,89 | 0 |
| 18.12.19 | 74,15 | 75,89 | 74,15 | 75,27 | 0 |
| 17.12.19 | 72,38 | 74,08 | 71,54 | 72,93 | 0 |
| 16.12.19 | 71,95 | 73,67 | 71,91 | 73,67 | 0 |
| 13.12.19 | 69,82 | 71,02 | 69,79 | 71,01 | 0 |
| 12.12.19 | 68,93 | 69,47 | 68,49 | 69,47 | 0 |
| 11.12.19 | 67,88 | 69,01 | 67,86 | 68,95 | 0 |
| 10.12.19 | 67,81 | 69,39 | 67,81 | 68,09 | 0 |
| 09.12.19 | 66,69 | 68,72 | 66,69 | 68,06 | 0 |
| 06.12.19 | 66,20 | 67,28 | 66,17 | 66,58 | 0 |
| 05.12.19 | 67,00 | 67,69 | 66,56 | 66,56 | 0 |
| 04.12.19 | 67,00 | 67,43 | 66,41 | 66,92 | 0 |
| 03.12.19 | 67,00 | 67,25 | 66,40 | 66,40 | 0 |
| 02.12.19 | 67,33 | 67,85 | 67,00 | 67,20 | 0 |
| 29.11.19 | 67,25 | 68,69 | 67,00 | 67,00 | 0 |
| 28.11.19 | 67,00 | 67,83 | 67,00 | 67,25 | 0 |
| 27.11.19 | 67,00 | 67,82 | 67,00 | 67,09 | 0 |
| 26.11.19 | 67,19 | 68,06 | 67,16 | 67,36 | 0 |
