2,1% Österreich, Republik 17/2117 auf Festzins
WKN: A19PCG / ISIN: AT0000A1XML2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.19 | 160,54 | 166,54 | 160,54 | 166,54 | 0 |
| 12.12.19 | 168,26 | 168,26 | 163,44 | 163,44 | 0 |
| 11.12.19 | 167,27 | 168,67 | 167,27 | 168,67 | 0 |
| 10.12.19 | 167,37 | 167,37 | 166,97 | 166,97 | 0 |
| 09.12.19 | 167,39 | 167,47 | 167,39 | 167,47 | 0 |
| 06.12.19 | 167,37 | 167,37 | 166,82 | 166,82 | 0 |
| 05.12.19 | 168,35 | 168,35 | 167,40 | 167,40 | 0 |
| 04.12.19 | 173,01 | 173,01 | 170,10 | 170,10 | 0 |
| 03.12.19 | 163,92 | 171,93 | 163,92 | 171,93 | 0 |
| 02.12.19 | 166,65 | 166,65 | 164,80 | 164,80 | 0 |
| 29.11.19 | 171,99 | 172,60 | 171,09 | 171,09 | 0 |
| 28.11.19 | 174,22 | 174,22 | 171,86 | 171,86 | 0 |
| 27.11.19 | 173,04 | 173,04 | 172,55 | 172,55 | 0 |
| 26.11.19 | 169,26 | 172,32 | 169,26 | 172,32 | 0 |
| 25.11.19 | 170,83 | 170,83 | 170,37 | 170,37 | 0 |
| 22.11.19 | 168,75 | 171,37 | 168,75 | 171,37 | 0 |
| 21.11.19 | 170,58 | 170,58 | 167,76 | 167,76 | 0 |
| 20.11.19 | 174,00 | 174,25 | 171,08 | 171,08 | 8000 |
| 19.11.19 | 168,52 | 169,47 | 168,52 | 169,47 | 0 |
| 18.11.19 | 169,36 | 169,56 | 169,36 | 169,56 | 0 |
| 15.11.19 | 169,94 | 170,87 | 169,94 | 170,87 | 0 |
| 14.11.19 | 166,37 | 171,31 | 166,37 | 171,31 | 0 |
| 13.11.19 | 162,63 | 167,15 | 162,63 | 167,15 | 0 |
| 12.11.19 | 159,02 | 160,38 | 159,02 | 160,38 | 0 |
| 11.11.19 | 164,02 | 164,02 | 164,00 | 164,00 | 0 |
