3,00% Fresenius Finance Ireland 17/32 auf Festzins
WKN: A19B3J / ISIN: XS1554373834Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.19 | 116,55 | 116,85 | 116,52 | 116,52 | 0 |
| 23.12.19 | 116,93 | 116,93 | 116,60 | 116,60 | 0 |
| 20.12.19 | 116,46 | 116,49 | 116,33 | 116,40 | 0 |
| 19.12.19 | 116,63 | 116,63 | 116,26 | 116,61 | 0 |
| 18.12.19 | 117,04 | 117,24 | 116,71 | 116,71 | 0 |
| 17.12.19 | 117,01 | 117,20 | 117,01 | 117,19 | 0 |
| 16.12.19 | 116,98 | 117,16 | 116,98 | 117,16 | 0 |
| 13.12.19 | 116,31 | 116,63 | 116,07 | 116,63 | 0 |
| 12.12.19 | 117,09 | 117,28 | 116,56 | 116,56 | 0 |
| 11.12.19 | 116,71 | 117,10 | 116,71 | 116,98 | 0 |
| 10.12.19 | 116,84 | 116,85 | 116,64 | 116,74 | 0 |
| 09.12.19 | 116,57 | 116,99 | 116,57 | 116,99 | 0 |
| 06.12.19 | 116,63 | 116,75 | 116,50 | 116,55 | 0 |
| 05.12.19 | 116,76 | 116,92 | 116,54 | 116,68 | 0 |
| 04.12.19 | 117,33 | 117,52 | 117,15 | 117,15 | 0 |
| 03.12.19 | 116,40 | 116,95 | 116,30 | 116,95 | 0 |
| 02.12.19 | 117,38 | 117,38 | 116,22 | 116,54 | 20000 |
| 29.11.19 | 117,44 | 117,52 | 117,35 | 117,47 | 0 |
| 28.11.19 | 117,46 | 117,68 | 117,43 | 117,45 | 20000 |
| 27.11.19 | 117,43 | 117,65 | 117,43 | 117,50 | 0 |
| 26.11.19 | 117,14 | 117,57 | 117,04 | 117,57 | 0 |
| 25.11.19 | 117,25 | 117,33 | 117,06 | 117,19 | 0 |
| 22.11.19 | 116,81 | 117,33 | 116,66 | 117,24 | 0 |
| 21.11.19 | 117,12 | 117,31 | 116,83 | 116,83 | 0 |
| 20.11.19 | 117,26 | 117,77 | 117,26 | 117,26 | 0 |
