9,65% Ecuador 16/26 auf Festzins
WKN: A19ASK / ISIN: XS1535071986Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.20 | 94,18 | 94,18 | 94,18 | 94,18 | 0 |
| 30.12.19 | 94,20 | 94,26 | 94,20 | 94,26 | 0 |
| 27.12.19 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 23.12.19 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 20.12.19 | 92,30 | 92,30 | 92,30 | 92,30 | 0 |
| 19.12.19 | 90,69 | 90,69 | 90,69 | 90,69 | 0 |
| 18.12.19 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 17.12.19 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 16.12.19 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 13.12.19 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 12.12.19 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 11.12.19 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 10.12.19 | 81,06 | 81,06 | 81,06 | 81,06 | 0 |
| 09.12.19 | 81,06 | 81,06 | 81,06 | 81,06 | 0 |
| 06.12.19 | 81,06 | 81,06 | 81,06 | 81,06 | 0 |
| 05.12.19 | 81,06 | 81,06 | 81,06 | 81,06 | 0 |
| 04.12.19 | 79,91 | 79,91 | 79,91 | 79,91 | 0 |
| 03.12.19 | 79,91 | 79,91 | 79,91 | 79,91 | 0 |
| 02.12.19 | 79,91 | 79,91 | 79,91 | 79,91 | 0 |
| 29.11.19 | 81,42 | 81,42 | 81,42 | 81,42 | 0 |
| 28.11.19 | 81,69 | 81,69 | 81,69 | 81,69 | 0 |
| 27.11.19 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 19.11.19 | 82,77 | 82,77 | 82,77 | 82,77 | 0 |
| 18.11.19 | 94,62 | 94,62 | 94,62 | 94,62 | 0 |
| 15.11.19 | 95,54 | 95,54 | 95,54 | 95,54 | 0 |
