0,5% Land Nordrhein-Westfalen 16/26 auf Festzins
WKN: NRW0JH / ISIN: DE000NRW0JH2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.19 | 103,90 | 104,00 | 103,89 | 104,00 | 5000 |
| 19.12.19 | 103,92 | 104,16 | 103,85 | 103,93 | 53000 |
| 18.12.19 | 104,17 | 104,45 | 104,04 | 104,04 | 12000 |
| 17.12.19 | 104,27 | 104,27 | 104,20 | 104,21 | 6000 |
| 16.12.19 | 104,24 | 104,52 | 104,22 | 104,30 | 5000 |
| 13.12.19 | 103,91 | 104,38 | 103,91 | 104,06 | 293000 |
| 12.12.19 | 104,34 | 104,66 | 104,13 | 104,13 | 127000 |
| 11.12.19 | 104,29 | 104,58 | 104,27 | 104,37 | 145000 |
| 10.12.19 | 104,29 | 104,54 | 104,24 | 104,26 | 570000 |
| 09.12.19 | 104,21 | 104,57 | 104,21 | 104,57 | 16000 |
| 06.12.19 | 104,19 | 104,52 | 104,19 | 104,20 | 70000 |
| 05.12.19 | 104,37 | 104,51 | 104,21 | 104,23 | 172000 |
| 04.12.19 | 104,57 | 104,63 | 104,46 | 104,46 | 0 |
| 03.12.19 | 104,12 | 104,49 | 104,12 | 104,49 | 110000 |
| 02.12.19 | 104,37 | 104,44 | 104,20 | 104,20 | 4000 |
| 29.11.19 | 104,60 | 104,88 | 104,54 | 104,54 | 4000 |
| 28.11.19 | 104,61 | 104,93 | 104,61 | 104,61 | 27000 |
| 27.11.19 | 104,61 | 104,91 | 104,61 | 104,88 | 22000 |
| 26.11.19 | 104,46 | 104,85 | 104,46 | 104,62 | 8000 |
| 25.11.19 | 104,44 | 104,72 | 104,44 | 104,50 | 21000 |
| 22.11.19 | 104,39 | 104,80 | 104,32 | 104,56 | 16000 |
| 21.11.19 | 104,52 | 104,56 | 104,42 | 104,42 | 1276000 |
| 20.11.19 | 104,59 | 104,69 | 104,54 | 104,54 | 0 |
| 19.11.19 | 104,40 | 104,73 | 104,40 | 104,48 | 27000 |
| 18.11.19 | 104,49 | 104,51 | 104,38 | 104,47 | 0 |
