6,65% Libanon 15/28 auf Festzins
WKN: A1Z911 / ISIN: XS1313675974Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.19 | 44,00 | 46,16 | 43,12 | 43,12 | 8000 |
| 19.12.19 | 44,07 | 44,35 | 43,92 | 44,00 | 0 |
| 18.12.19 | 45,10 | 45,10 | 43,99 | 43,99 | 0 |
| 17.12.19 | 45,29 | 45,47 | 44,78 | 44,79 | 0 |
| 16.12.19 | 46,11 | 46,11 | 45,08 | 45,11 | 0 |
| 13.12.19 | 45,47 | 46,05 | 45,44 | 45,81 | 0 |
| 12.12.19 | 45,12 | 46,49 | 45,01 | 45,86 | 0 |
| 11.12.19 | 44,72 | 44,94 | 44,66 | 44,90 | 0 |
| 10.12.19 | 45,31 | 45,35 | 44,79 | 44,82 | 0 |
| 09.12.19 | 46,00 | 46,00 | 45,36 | 45,36 | 0 |
| 06.12.19 | 45,03 | 45,85 | 44,78 | 45,85 | 0 |
| 05.12.19 | 43,01 | 44,53 | 43,01 | 44,51 | 0 |
| 04.12.19 | 44,00 | 44,00 | 44,00 | 44,00 | 4000 |
| 03.12.19 | 43,34 | 44,00 | 42,94 | 44,00 | 0 |
| 02.12.19 | 44,58 | 44,58 | 43,33 | 43,33 | 0 |
| 29.11.19 | 44,52 | 44,59 | 44,02 | 44,02 | 0 |
| 28.11.19 | 44,60 | 44,60 | 44,44 | 44,52 | 0 |
| 27.11.19 | 46,72 | 46,74 | 44,51 | 44,51 | 0 |
| 26.11.19 | 47,58 | 47,58 | 46,83 | 46,83 | 0 |
| 25.11.19 | 47,20 | 47,46 | 47,20 | 47,41 | 0 |
| 22.11.19 | 45,00 | 45,39 | 44,81 | 45,39 | 0 |
| 21.11.19 | 43,28 | 45,44 | 42,85 | 44,50 | 3000 |
| 20.11.19 | 42,97 | 45,05 | 42,96 | 45,04 | 10000 |
| 19.11.19 | 45,34 | 46,84 | 45,34 | 46,84 | 46000 |
| 18.11.19 | 48,49 | 48,53 | 45,94 | 45,94 | 0 |
