5,125% CVS Health 15/45 auf Festzins
WKN: A1Z4A5 / ISIN: US126650CN80Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.20 | 117,94 | 118,28 | 117,54 | 117,87 | 0 |
| 06.01.20 | 118,23 | 119,29 | 117,68 | 118,08 | 0 |
| 03.01.20 | 119,33 | 120,19 | 118,17 | 118,65 | 0 |
| 02.01.20 | 117,93 | 119,32 | 117,43 | 118,70 | 0 |
| 30.12.19 | 118,88 | 118,88 | 118,20 | 118,32 | 0 |
| 27.12.19 | 117,28 | 119,08 | 117,28 | 118,76 | 0 |
| 23.12.19 | 118,53 | 118,77 | 118,22 | 118,29 | 0 |
| 20.12.19 | 117,30 | 118,24 | 117,05 | 118,13 | 0 |
| 19.12.19 | 117,03 | 117,73 | 116,63 | 117,73 | 0 |
| 18.12.19 | 117,81 | 118,49 | 117,11 | 117,31 | 0 |
| 17.12.19 | 118,70 | 118,76 | 117,84 | 118,30 | 0 |
| 16.12.19 | 118,40 | 118,99 | 117,86 | 118,30 | 0 |
| 13.12.19 | 117,92 | 119,42 | 117,71 | 119,42 | 0 |
| 12.12.19 | 118,46 | 119,26 | 117,68 | 117,88 | 0 |
| 11.12.19 | 119,05 | 119,43 | 118,34 | 119,11 | 0 |
| 10.12.19 | 118,85 | 119,62 | 118,43 | 118,43 | 0 |
| 09.12.19 | 118,58 | 119,06 | 117,87 | 118,75 | 0 |
| 06.12.19 | 118,42 | 118,95 | 117,96 | 118,73 | 0 |
| 05.12.19 | 118,20 | 118,72 | 117,62 | 118,61 | 20000 |
| 04.12.19 | 117,77 | 118,43 | 117,19 | 117,19 | 0 |
| 03.12.19 | 116,70 | 117,45 | 115,90 | 115,93 | 0 |
| 02.12.19 | 116,71 | 117,16 | 116,24 | 116,93 | 0 |
| 29.11.19 | 117,69 | 118,32 | 117,18 | 117,72 | 0 |
| 28.11.19 | 117,69 | 118,07 | 117,69 | 117,79 | 0 |
| 27.11.19 | 118,33 | 118,46 | 117,43 | 117,99 | 0 |
