4,00% Spanien 14/64 auf Festzins
WKN: A1ZN7L / ISIN: ES00000126D8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.20 | 165,51 | 166,64 | 164,92 | 165,86 | 0 |
| 09.01.20 | 168,17 | 168,77 | 165,36 | 165,41 | 0 |
| 08.01.20 | 168,17 | 168,77 | 166,20 | 166,20 | 0 |
| 07.01.20 | 169,05 | 169,05 | 167,76 | 168,20 | 0 |
| 06.01.20 | 170,10 | 170,10 | 168,57 | 168,57 | 0 |
| 03.01.20 | 168,65 | 172,00 | 168,65 | 172,00 | 0 |
| 02.01.20 | 166,27 | 167,68 | 166,08 | 167,30 | 0 |
| 30.12.19 | 160,00 | 160,00 | 160,00 | 160,00 | 0 |
| 27.12.19 | 159,00 | 159,00 | 159,00 | 159,00 | 0 |
| 18.12.19 | 170,20 | 171,20 | 168,74 | 168,79 | 0 |
| 17.12.19 | 169,40 | 170,10 | 168,92 | 170,10 | 0 |
| 16.12.19 | 169,56 | 170,02 | 169,20 | 169,20 | 0 |
| 13.12.19 | 165,31 | 169,12 | 165,04 | 169,12 | 0 |
| 12.12.19 | 168,44 | 169,59 | 166,38 | 166,38 | 0 |
| 11.12.19 | 166,44 | 168,33 | 166,30 | 168,33 | 0 |
| 10.12.19 | 166,55 | 166,63 | 166,23 | 166,25 | 0 |
| 09.12.19 | 170,00 | 170,00 | 170,00 | 170,00 | 0 |
| 06.12.19 | 165,95 | 166,41 | 165,95 | 166,34 | 0 |
| 05.12.19 | 167,54 | 167,54 | 165,91 | 166,05 | 0 |
| 04.12.19 | 169,62 | 169,62 | 168,14 | 168,26 | 0 |
| 03.12.19 | 165,16 | 168,72 | 165,16 | 168,72 | 0 |
| 02.12.19 | 166,18 | 166,36 | 165,57 | 165,71 | 0 |
| 29.11.19 | 170,83 | 171,10 | 170,53 | 170,53 | 0 |
| 28.11.19 | 171,24 | 171,42 | 170,79 | 170,82 | 0 |
| 27.11.19 | 169,95 | 169,95 | 169,95 | 169,95 | 0 |
