2,75% Niederlande 14/47 auf Festzins
WKN: A1ZDY6 / ISIN: NL0010721999Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.20 | 165,23 | 165,52 | 162,76 | 163,15 | 0 |
| 08.01.20 | 165,23 | 165,52 | 163,70 | 163,70 | 0 |
| 07.01.20 | 164,98 | 165,76 | 164,98 | 165,30 | 0 |
| 06.01.20 | 165,87 | 166,16 | 165,48 | 165,48 | 0 |
| 03.01.20 | 164,04 | 166,08 | 164,04 | 165,72 | 0 |
| 02.01.20 | 161,95 | 163,59 | 161,18 | 163,59 | 0 |
| 30.12.19 | 163,63 | 163,72 | 162,25 | 162,25 | 0 |
| 27.12.19 | 164,41 | 164,43 | 164,04 | 164,04 | 0 |
| 23.12.19 | 165,14 | 165,44 | 164,47 | 164,47 | 0 |
| 20.12.19 | 163,96 | 164,49 | 163,64 | 164,49 | 0 |
| 19.12.19 | 164,63 | 164,63 | 163,36 | 164,17 | 0 |
| 18.12.19 | 166,45 | 166,63 | 164,67 | 164,67 | 0 |
| 17.12.19 | 165,46 | 166,48 | 165,46 | 166,24 | 0 |
| 16.12.19 | 166,06 | 166,77 | 165,91 | 166,36 | 0 |
| 13.12.19 | 164,35 | 165,09 | 164,35 | 165,09 | 0 |
| 12.12.19 | 166,72 | 167,04 | 166,44 | 166,87 | 0 |
| 11.12.19 | 166,05 | 166,70 | 166,03 | 166,40 | 0 |
| 10.12.19 | 166,25 | 166,25 | 165,42 | 165,92 | 0 |
| 09.12.19 | 165,84 | 166,56 | 165,84 | 166,56 | 0 |
| 06.12.19 | 166,22 | 166,63 | 165,84 | 165,84 | 0 |
| 05.12.19 | 166,86 | 166,90 | 165,94 | 166,41 | 0 |
| 04.12.19 | 168,60 | 168,94 | 167,52 | 167,52 | 0 |
| 03.12.19 | 165,18 | 167,27 | 165,02 | 167,27 | 0 |
| 02.12.19 | 166,31 | 166,48 | 165,70 | 165,70 | 1276 |
| 29.11.19 | 168,40 | 168,84 | 168,34 | 168,59 | 0 |
