3,5% Großbritannien 13/68 auf Festzins
WKN: A1HM0H / ISIN: GB00BBJNQY21Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.20 | 189,84 | 191,07 | 188,46 | 188,51 | 0 |
| 03.01.20 | 186,62 | 190,95 | 186,62 | 188,94 | 0 |
| 02.01.20 | 182,45 | 186,87 | 181,15 | 186,79 | 0 |
| 30.12.19 | 187,29 | 187,29 | 183,26 | 183,59 | 0 |
| 27.12.19 | 186,34 | 187,46 | 186,14 | 187,22 | 0 |
| 23.12.19 | 186,06 | 188,15 | 186,06 | 186,43 | 0 |
| 20.12.19 | 184,86 | 186,07 | 184,46 | 185,83 | 0 |
| 19.12.19 | 186,05 | 186,05 | 184,40 | 185,39 | 0 |
| 18.12.19 | 186,51 | 187,62 | 186,07 | 186,40 | 0 |
| 17.12.19 | 186,95 | 187,31 | 184,60 | 186,68 | 0 |
| 16.12.19 | 186,14 | 189,26 | 186,14 | 186,74 | 0 |
| 13.12.19 | 183,61 | 187,08 | 182,64 | 187,08 | 0 |
| 12.12.19 | 187,06 | 188,19 | 183,52 | 183,52 | 0 |
| 11.12.19 | 186,33 | 187,62 | 186,11 | 186,77 | 0 |
| 10.12.19 | 187,49 | 187,49 | 185,75 | 186,21 | 0 |
| 09.12.19 | 186,04 | 188,67 | 186,04 | 187,29 | 0 |
| 06.12.19 | 185,46 | 187,45 | 185,24 | 186,38 | 0 |
| 05.12.19 | 186,47 | 186,47 | 184,64 | 185,41 | 0 |
| 04.12.19 | 190,38 | 191,33 | 186,36 | 186,36 | 0 |
| 03.12.19 | 187,43 | 190,76 | 187,17 | 190,76 | 0 |
| 02.12.19 | 190,02 | 190,02 | 190,02 | 190,02 | 0 |
| 29.11.19 | 188,81 | 190,57 | 188,74 | 189,91 | 0 |
| 28.11.19 | 188,05 | 189,12 | 188,00 | 188,71 | 0 |
| 27.11.19 | 189,08 | 189,85 | 187,86 | 188,05 | 0 |
| 26.11.19 | 186,23 | 189,86 | 186,19 | 189,08 | 0 |
